> RON-SDG und SDG-RON Wechselkurse - 2026

RON-SDG und SDG-RON Wechselkurse - 2026

RON-SDG und SDG-RON Wechselkurse

Schaue dir unten die Wechselkurse für RON - SDG und SDG - RON für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RON = 137,1532 SDG

1 SDG = 0,0073 RON

1J 2J 3J

RON in SDGSDG in RON

Jan 2026

Datum	RON-SDG	SDG-RON
01 Jan 2026	1 RON = 138.5679 SDG	1 SDG = 0.0072 RON
02 Jan 2026	1 RON = 138.5547 SDG	1 SDG = 0.0072 RON
03 Jan 2026	1 RON = 138.525 SDG	1 SDG = 0.0072 RON
04 Jan 2026	1 RON = 138.525 SDG	1 SDG = 0.0072 RON
05 Jan 2026	1 RON = 138.0923 SDG	1 SDG = 0.0072 RON
06 Jan 2026	1 RON = 138.3897 SDG	1 SDG = 0.0072 RON
07 Jan 2026	1 RON = 137.9771 SDG	1 SDG = 0.0072 RON
08 Jan 2026	1 RON = 137.9992 SDG	1 SDG = 0.0072 RON
09 Jan 2026	1 RON = 137.5833 SDG	1 SDG = 0.0073 RON
10 Jan 2026	1 RON = 137.521 SDG	1 SDG = 0.0073 RON
11 Jan 2026	1 RON = 137.521 SDG	1 SDG = 0.0073 RON
12 Jan 2026	1 RON = 138.0847 SDG	1 SDG = 0.0072 RON
13 Jan 2026	1 RON = 137.7439 SDG	1 SDG = 0.0073 RON
14 Jan 2026	1 RON = 137.7647 SDG	1 SDG = 0.0073 RON
15 Jan 2026	1 RON = 137.5196 SDG	1 SDG = 0.0073 RON
16 Jan 2026	1 RON = 137.1396 SDG	1 SDG = 0.0073 RON
17 Jan 2026	1 RON = 137.0573 SDG	1 SDG = 0.0073 RON
18 Jan 2026	1 RON = 137.0573 SDG	1 SDG = 0.0073 RON
19 Jan 2026	1 RON = 137.3474 SDG	1 SDG = 0.0073 RON
20 Jan 2026	1 RON = 138.5347 SDG	1 SDG = 0.0072 RON
21 Jan 2026	1 RON = 138.4768 SDG	1 SDG = 0.0072 RON
22 Jan 2026	1 RON = 138.2161 SDG	1 SDG = 0.0072 RON
23 Jan 2026	1 RON = 138.5913 SDG	1 SDG = 0.0072 RON
24 Jan 2026	1 RON = 139.4294 SDG	1 SDG = 0.0072 RON
25 Jan 2026	1 RON = 139.4294 SDG	1 SDG = 0.0072 RON
26 Jan 2026	1 RON = 139.8053 SDG	1 SDG = 0.0072 RON
27 Jan 2026	1 RON = 140.6227 SDG	1 SDG = 0.0071 RON
28 Jan 2026	1 RON = 141.4045 SDG	1 SDG = 0.0071 RON
29 Jan 2026	1 RON = 141.0313 SDG	1 SDG = 0.0071 RON
30 Jan 2026	1 RON = 140.7087 SDG	1 SDG = 0.0071 RON
31 Jan 2026	1 RON = 139.8877 SDG	1 SDG = 0.0071 RON

Feb 2026

Datum	RON-SDG	SDG-RON
01 Feb 2026	1 RON = 139.8877 SDG	1 SDG = 0.0071 RON
02 Feb 2026	1 RON = 139.9285 SDG	1 SDG = 0.0071 RON
03 Feb 2026	1 RON = 139.1971 SDG	1 SDG = 0.0072 RON
04 Feb 2026	1 RON = 139.5632 SDG	1 SDG = 0.0072 RON
05 Feb 2026	1 RON = 139.3336 SDG	1 SDG = 0.0072 RON
06 Feb 2026	1 RON = 139.2835 SDG	1 SDG = 0.0072 RON
07 Feb 2026	1 RON = 139.5469 SDG	1 SDG = 0.0072 RON
08 Feb 2026	1 RON = 139.5469 SDG	1 SDG = 0.0072 RON
09 Feb 2026	1 RON = 140.2679 SDG	1 SDG = 0.0071 RON
10 Feb 2026	1 RON = 140.5143 SDG	1 SDG = 0.0071 RON
11 Feb 2026	1 RON = 140.6126 SDG	1 SDG = 0.0071 RON
12 Feb 2026	1 RON = 140.2678 SDG	1 SDG = 0.0071 RON
13 Feb 2026	1 RON = 140.0633 SDG	1 SDG = 0.0071 RON
14 Feb 2026	1 RON = 140.1648 SDG	1 SDG = 0.0071 RON
15 Feb 2026	1 RON = 140.1648 SDG	1 SDG = 0.0071 RON
16 Feb 2026	1 RON = 139.9028 SDG	1 SDG = 0.0071 RON
17 Feb 2026	1 RON = 139.6222 SDG	1 SDG = 0.0072 RON
18 Feb 2026	1 RON = 139.9064 SDG	1 SDG = 0.0071 RON
19 Feb 2026	1 RON = 138.9758 SDG	1 SDG = 0.0072 RON
20 Feb 2026	1 RON = 138.8279 SDG	1 SDG = 0.0072 RON
21 Feb 2026	1 RON = 139.0405 SDG	1 SDG = 0.0072 RON
22 Feb 2026	1 RON = 139.0405 SDG	1 SDG = 0.0072 RON
23 Feb 2026	1 RON = 138.9903 SDG	1 SDG = 0.0072 RON
24 Feb 2026	1 RON = 139.0432 SDG	1 SDG = 0.0072 RON
25 Feb 2026	1 RON = 139.1108 SDG	1 SDG = 0.0072 RON
26 Feb 2026	1 RON = 139.4689 SDG	1 SDG = 0.0072 RON
27 Feb 2026	1 RON = 139.3025 SDG	1 SDG = 0.0072 RON
28 Feb 2026	1 RON = 139.3971 SDG	1 SDG = 0.0072 RON

Mar 2026

Datum	RON-SDG	SDG-RON
01 Mrz 2026	1 RON = 139.3971 SDG	1 SDG = 0.0072 RON
02 Mrz 2026	1 RON = 138.2918 SDG	1 SDG = 0.0072 RON
03 Mrz 2026	1 RON = 136.9085 SDG	1 SDG = 0.0073 RON
04 Mrz 2026	1 RON = 137.4968 SDG	1 SDG = 0.0073 RON
05 Mrz 2026	1 RON = 137.2061 SDG	1 SDG = 0.0073 RON
06 Mrz 2026	1 RON = 136.5464 SDG	1 SDG = 0.0073 RON
07 Mrz 2026	1 RON = 137.2512 SDG	1 SDG = 0.0073 RON
08 Mrz 2026	1 RON = 137.2512 SDG	1 SDG = 0.0073 RON
09 Mrz 2026	1 RON = 136.3819 SDG	1 SDG = 0.0073 RON
10 Mrz 2026	1 RON = 137.1345 SDG	1 SDG = 0.0073 RON
11 Mrz 2026	1 RON = 136.8489 SDG	1 SDG = 0.0073 RON
12 Mrz 2026	1 RON = 136.1608 SDG	1 SDG = 0.0073 RON
13 Mrz 2026	1 RON = 135.2688 SDG	1 SDG = 0.0074 RON
14 Mrz 2026	1 RON = 134.6748 SDG	1 SDG = 0.0074 RON
15 Mrz 2026	1 RON = 134.6748 SDG	1 SDG = 0.0074 RON
16 Mrz 2026	1 RON = 135.4488 SDG	1 SDG = 0.0074 RON
17 Mrz 2026	1 RON = 135.9513 SDG	1 SDG = 0.0074 RON
18 Mrz 2026	1 RON = 136.0375 SDG	1 SDG = 0.0074 RON
19 Mrz 2026	1 RON = 135.449 SDG	1 SDG = 0.0074 RON
20 Mrz 2026	1 RON = 136.4175 SDG	1 SDG = 0.0073 RON
21 Mrz 2026	1 RON = 136.5443 SDG	1 SDG = 0.0073 RON
22 Mrz 2026	1 RON = 136.5443 SDG	1 SDG = 0.0073 RON
23 Mrz 2026	1 RON = 136.371 SDG	1 SDG = 0.0073 RON
24 Mrz 2026	1 RON = 136.6873 SDG	1 SDG = 0.0073 RON
25 Mrz 2026	1 RON = 136.7806 SDG	1 SDG = 0.0073 RON
26 Mrz 2026	1 RON = 135.9666 SDG	1 SDG = 0.0074 RON
27 Mrz 2026	1 RON = 135.7365 SDG	1 SDG = 0.0074 RON
28 Mrz 2026	1 RON = 135.7486 SDG	1 SDG = 0.0074 RON
29 Mrz 2026	1 RON = 135.7486 SDG	1 SDG = 0.0074 RON
30 Mrz 2026	1 RON = 135.4518 SDG	1 SDG = 0.0074 RON
31 Mrz 2026	1 RON = 135.5068 SDG	1 SDG = 0.0074 RON

Apr 2026

Datum	RON-SDG	SDG-RON
01 Apr 2026	1 RON = 136.8771 SDG	1 SDG = 0.0073 RON
02 Apr 2026	1 RON = 135.7485 SDG	1 SDG = 0.0074 RON
03 Apr 2026	1 RON = 136.0682 SDG	1 SDG = 0.0073 RON
04 Apr 2026	1 RON = 136.0775 SDG	1 SDG = 0.0073 RON
05 Apr 2026	1 RON = 136.0775 SDG	1 SDG = 0.0073 RON
06 Apr 2026	1 RON = 136.1546 SDG	1 SDG = 0.0073 RON
07 Apr 2026	1 RON = 136.3275 SDG	1 SDG = 0.0073 RON
08 Apr 2026	1 RON = 138.0847 SDG	1 SDG = 0.0072 RON
09 Apr 2026	1 RON = 137.8375 SDG	1 SDG = 0.0073 RON
10 Apr 2026	1 RON = 138.2627 SDG	1 SDG = 0.0072 RON
11 Apr 2026	1 RON = 138.4059 SDG	1 SDG = 0.0072 RON
12 Apr 2026	1 RON = 138.4059 SDG	1 SDG = 0.0072 RON
13 Apr 2026	1 RON = 137.9928 SDG	1 SDG = 0.0072 RON
14 Apr 2026	1 RON = 139.3366 SDG	1 SDG = 0.0072 RON
15 Apr 2026	1 RON = 139.0334 SDG	1 SDG = 0.0072 RON
16 Apr 2026	1 RON = 139.023 SDG	1 SDG = 0.0072 RON
17 Apr 2026	1 RON = 139.0271 SDG	1 SDG = 0.0072 RON
18 Apr 2026	1 RON = 138.7862 SDG	1 SDG = 0.0072 RON
19 Apr 2026	1 RON = 138.7862 SDG	1 SDG = 0.0072 RON
20 Apr 2026	1 RON = 138.7703 SDG	1 SDG = 0.0072 RON
21 Apr 2026	1 RON = 138.7035 SDG	1 SDG = 0.0072 RON
22 Apr 2026	1 RON = 138.2201 SDG	1 SDG = 0.0072 RON
23 Apr 2026	1 RON = 138.0415 SDG	1 SDG = 0.0072 RON
24 Apr 2026	1 RON = 138.1978 SDG	1 SDG = 0.0072 RON
25 Apr 2026	1 RON = 138.3488 SDG	1 SDG = 0.0072 RON
26 Apr 2026	1 RON = 138.3488 SDG	1 SDG = 0.0072 RON
27 Apr 2026	1 RON = 138.4443 SDG	1 SDG = 0.0072 RON
28 Apr 2026	1 RON = 137.7461 SDG	1 SDG = 0.0073 RON
29 Apr 2026	1 RON = 137.7985 SDG	1 SDG = 0.0073 RON
30 Apr 2026	1 RON = 135.71 SDG	1 SDG = 0.0074 RON

May 2026

Datum	RON-SDG	SDG-RON
01 Mai 2026	1 RON = 135.7699 SDG	1 SDG = 0.0074 RON
02 Mai 2026	1 RON = 135.3064 SDG	1 SDG = 0.0074 RON
03 Mai 2026	1 RON = 135.3064 SDG	1 SDG = 0.0074 RON
04 Mai 2026	1 RON = 135.137 SDG	1 SDG = 0.0074 RON
05 Mai 2026	1 RON = 134.1988 SDG	1 SDG = 0.0075 RON
06 Mai 2026	1 RON = 134.5646 SDG	1 SDG = 0.0074 RON
07 Mai 2026	1 RON = 134.1992 SDG	1 SDG = 0.0075 RON
08 Mai 2026	1 RON = 135.1992 SDG	1 SDG = 0.0074 RON
09 Mai 2026	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
10 Mai 2026	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
11 Mai 2026	1 RON = 135.5976 SDG	1 SDG = 0.0074 RON
12 Mai 2026	1 RON = 135.5253 SDG	1 SDG = 0.0074 RON
13 Mai 2026	1 RON = 135.1537 SDG	1 SDG = 0.0074 RON
14 Mai 2026	1 RON = 135.0681 SDG	1 SDG = 0.0074 RON
15 Mai 2026	1 RON = 133.8616 SDG	1 SDG = 0.0075 RON
16 Mai 2026	1 RON = 135.3674 SDG	1 SDG = 0.0074 RON
17 Mai 2026	1 RON = 135.3674 SDG	1 SDG = 0.0074 RON
18 Mai 2026	1 RON = 134.1158 SDG	1 SDG = 0.0075 RON
19 Mai 2026	1 RON = 133.4514 SDG	1 SDG = 0.0075 RON
20 Mai 2026	1 RON = 133.1163 SDG	1 SDG = 0.0075 RON
21 Mai 2026	1 RON = 132.8946 SDG	1 SDG = 0.0075 RON
22 Mai 2026	1 RON = 132.6622 SDG	1 SDG = 0.0075 RON
23 Mai 2026	1 RON = 132.7255 SDG	1 SDG = 0.0075 RON
24 Mai 2026	1 RON = 132.7255 SDG	1 SDG = 0.0075 RON
25 Mai 2026	1 RON = 133.2545 SDG	1 SDG = 0.0075 RON
26 Mai 2026	1 RON = 133.3994 SDG	1 SDG = 0.0075 RON
27 Mai 2026	1 RON = 133.2801 SDG	1 SDG = 0.0075 RON
28 Mai 2026	1 RON = 132.8431 SDG	1 SDG = 0.0075 RON
29 Mai 2026	1 RON = 133.1552 SDG	1 SDG = 0.0075 RON
30 Mai 2026	1 RON = 133.3237 SDG	1 SDG = 0.0075 RON
31 Mai 2026	1 RON = 133.3237 SDG	1 SDG = 0.0075 RON

Jun 2026

Datum	RON-SDG	SDG-RON
01 Jun 2026	1 RON = 133.124 SDG	1 SDG = 0.0075 RON
02 Jun 2026	1 RON = 133.1202 SDG	1 SDG = 0.0075 RON
03 Jun 2026	1 RON = 132.6873 SDG	1 SDG = 0.0075 RON

RON-SDG und SDG-RON Information zu Wechselkursen

Rumänischer Leu (RON) ist die Währung in Rumänien. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Rumänien und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten