> RUB-SDG und SDG-RUB Wechselkurse - 2024

RUB-SDG und SDG-RUB Wechselkurse - 2024

RUB-SDG und SDG-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SDG und SDG - RUB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 RUB = 6,5232 SDG

1 SDG = 0,1533 RUB

1J 2J 3J

RUB in SDGSDG in RUB

Jan 2024

Datum	RUB-SDG	SDG-RUB
01 Jan 2024	1 RUB = 6.7339 SDG	1 SDG = 0.1485 RUB
02 Jan 2024	1 RUB = 6.6131 SDG	1 SDG = 0.1512 RUB
03 Jan 2024	1 RUB = 6.5504 SDG	1 SDG = 0.1527 RUB
04 Jan 2024	1 RUB = 6.5802 SDG	1 SDG = 0.152 RUB
05 Jan 2024	1 RUB = 6.5895 SDG	1 SDG = 0.1518 RUB
06 Jan 2024	1 RUB = 6.6095 SDG	1 SDG = 0.1513 RUB
07 Jan 2024	1 RUB = 6.6095 SDG	1 SDG = 0.1513 RUB
08 Jan 2024	1 RUB = 6.6095 SDG	1 SDG = 0.1513 RUB
09 Jan 2024	1 RUB = 6.6116 SDG	1 SDG = 0.1512 RUB
10 Jan 2024	1 RUB = 6.611 SDG	1 SDG = 0.1513 RUB
11 Jan 2024	1 RUB = 6.685 SDG	1 SDG = 0.1496 RUB
12 Jan 2024	1 RUB = 6.686 SDG	1 SDG = 0.1496 RUB
13 Jan 2024	1 RUB = 6.8326 SDG	1 SDG = 0.1464 RUB
14 Jan 2024	1 RUB = 6.8326 SDG	1 SDG = 0.1464 RUB
15 Jan 2024	1 RUB = 6.8326 SDG	1 SDG = 0.1464 RUB
16 Jan 2024	1 RUB = 6.8326 SDG	1 SDG = 0.1464 RUB
17 Jan 2024	1 RUB = 6.8327 SDG	1 SDG = 0.1464 RUB
18 Jan 2024	1 RUB = 6.7806 SDG	1 SDG = 0.1475 RUB
19 Jan 2024	1 RUB = 6.7203 SDG	1 SDG = 0.1488 RUB
20 Jan 2024	1 RUB = 6.7203 SDG	1 SDG = 0.1488 RUB
21 Jan 2024	1 RUB = 6.7203 SDG	1 SDG = 0.1488 RUB
22 Jan 2024	1 RUB = 6.7203 SDG	1 SDG = 0.1488 RUB
23 Jan 2024	1 RUB = 6.8296 SDG	1 SDG = 0.1464 RUB
24 Jan 2024	1 RUB = 6.7627 SDG	1 SDG = 0.1479 RUB
25 Jan 2024	1 RUB = 6.7754 SDG	1 SDG = 0.1476 RUB
26 Jan 2024	1 RUB = 6.791 SDG	1 SDG = 0.1473 RUB
27 Jan 2024	1 RUB = 6.7528 SDG	1 SDG = 0.1481 RUB
28 Jan 2024	1 RUB = 6.7528 SDG	1 SDG = 0.1481 RUB
29 Jan 2024	1 RUB = 6.7528 SDG	1 SDG = 0.1481 RUB
30 Jan 2024	1 RUB = 6.7313 SDG	1 SDG = 0.1486 RUB
31 Jan 2024	1 RUB = 6.6964 SDG	1 SDG = 0.1493 RUB

Feb 2024

Datum	RUB-SDG	SDG-RUB
01 Feb 2024	1 RUB = 6.6774 SDG	1 SDG = 0.1498 RUB
02 Feb 2024	1 RUB = 6.6468 SDG	1 SDG = 0.1504 RUB
03 Feb 2024	1 RUB = 6.5986 SDG	1 SDG = 0.1515 RUB
04 Feb 2024	1 RUB = 6.5986 SDG	1 SDG = 0.1515 RUB
05 Feb 2024	1 RUB = 6.5987 SDG	1 SDG = 0.1515 RUB
06 Feb 2024	1 RUB = 6.5984 SDG	1 SDG = 0.1516 RUB
07 Feb 2024	1 RUB = 6.6387 SDG	1 SDG = 0.1506 RUB
08 Feb 2024	1 RUB = 6.6332 SDG	1 SDG = 0.1508 RUB
09 Feb 2024	1 RUB = 6.5913 SDG	1 SDG = 0.1517 RUB
10 Feb 2024	1 RUB = 6.5766 SDG	1 SDG = 0.1521 RUB
11 Feb 2024	1 RUB = 6.5766 SDG	1 SDG = 0.1521 RUB
12 Feb 2024	1 RUB = 6.5766 SDG	1 SDG = 0.1521 RUB
13 Feb 2024	1 RUB = 6.5787 SDG	1 SDG = 0.152 RUB
14 Feb 2024	1 RUB = 6.5676 SDG	1 SDG = 0.1523 RUB
15 Feb 2024	1 RUB = 6.5576 SDG	1 SDG = 0.1525 RUB
16 Feb 2024	1 RUB = 6.5128 SDG	1 SDG = 0.1535 RUB
17 Feb 2024	1 RUB = 6.4976 SDG	1 SDG = 0.1539 RUB
18 Feb 2024	1 RUB = 6.4976 SDG	1 SDG = 0.1539 RUB
19 Feb 2024	1 RUB = 6.4976 SDG	1 SDG = 0.1539 RUB
20 Feb 2024	1 RUB = 6.4976 SDG	1 SDG = 0.1539 RUB
21 Feb 2024	1 RUB = 6.5078 SDG	1 SDG = 0.1537 RUB
22 Feb 2024	1 RUB = 6.5322 SDG	1 SDG = 0.1531 RUB
23 Feb 2024	1 RUB = 6.4585 SDG	1 SDG = 0.1548 RUB
24 Feb 2024	1 RUB = 6.4585 SDG	1 SDG = 0.1548 RUB
25 Feb 2024	1 RUB = 6.4585 SDG	1 SDG = 0.1548 RUB
26 Feb 2024	1 RUB = 6.4585 SDG	1 SDG = 0.1548 RUB
27 Feb 2024	1 RUB = 6.5401 SDG	1 SDG = 0.1529 RUB
28 Feb 2024	1 RUB = 6.529 SDG	1 SDG = 0.1532 RUB
29 Feb 2024	1 RUB = 6.5291 SDG	1 SDG = 0.1532 RUB

Mar 2024

Datum	RUB-SDG	SDG-RUB
01 Mrz 2024	1 RUB = 6.5683 SDG	1 SDG = 0.1522 RUB
02 Mrz 2024	1 RUB = 6.5586 SDG	1 SDG = 0.1525 RUB
03 Mrz 2024	1 RUB = 6.5586 SDG	1 SDG = 0.1525 RUB
04 Mrz 2024	1 RUB = 6.5586 SDG	1 SDG = 0.1525 RUB
05 Mrz 2024	1 RUB = 6.5586 SDG	1 SDG = 0.1525 RUB
06 Mrz 2024	1 RUB = 6.5586 SDG	1 SDG = 0.1525 RUB
07 Mrz 2024	1 RUB = 6.6178 SDG	1 SDG = 0.1511 RUB
08 Mrz 2024	1 RUB = 6.6299 SDG	1 SDG = 0.1508 RUB
09 Mrz 2024	1 RUB = 6.619 SDG	1 SDG = 0.1511 RUB
10 Mrz 2024	1 RUB = 6.619 SDG	1 SDG = 0.1511 RUB
11 Mrz 2024	1 RUB = 6.619 SDG	1 SDG = 0.1511 RUB
12 Mrz 2024	1 RUB = 6.627 SDG	1 SDG = 0.1509 RUB
13 Mrz 2024	1 RUB = 6.388 SDG	1 SDG = 0.1565 RUB
14 Mrz 2024	1 RUB = 6.4138 SDG	1 SDG = 0.1559 RUB
15 Mrz 2024	1 RUB = 4.5774 SDG	1 SDG = 0.2185 RUB
16 Mrz 2024	1 RUB = 6.3327 SDG	1 SDG = 0.1579 RUB
17 Mrz 2024	1 RUB = 6.3327 SDG	1 SDG = 0.1579 RUB
18 Mrz 2024	1 RUB = 6.3327 SDG	1 SDG = 0.1579 RUB
19 Mrz 2024	1 RUB = 6.4079 SDG	1 SDG = 0.1561 RUB
20 Mrz 2024	1 RUB = 6.3523 SDG	1 SDG = 0.1574 RUB
21 Mrz 2024	1 RUB = 6.3419 SDG	1 SDG = 0.1577 RUB
22 Mrz 2024	1 RUB = 6.3419 SDG	1 SDG = 0.1577 RUB
23 Mrz 2024	1 RUB = 6.3602 SDG	1 SDG = 0.1572 RUB
24 Mrz 2024	1 RUB = 6.3602 SDG	1 SDG = 0.1572 RUB
25 Mrz 2024	1 RUB = 6.3602 SDG	1 SDG = 0.1572 RUB
26 Mrz 2024	1 RUB = 6.4984 SDG	1 SDG = 0.1539 RUB
27 Mrz 2024	1 RUB = 6.4984 SDG	1 SDG = 0.1539 RUB
28 Mrz 2024	1 RUB = 6.5008 SDG	1 SDG = 0.1538 RUB
29 Mrz 2024	1 RUB = 6.5008 SDG	1 SDG = 0.1538 RUB
30 Mrz 2024	1 RUB = 6.4913 SDG	1 SDG = 0.1541 RUB
31 Mrz 2024	1 RUB = 6.4913 SDG	1 SDG = 0.1541 RUB

Apr 2024

Datum	RUB-SDG	SDG-RUB
01 Apr 2024	1 RUB = 6.4913 SDG	1 SDG = 0.1541 RUB
02 Apr 2024	1 RUB = 6.5066 SDG	1 SDG = 0.1537 RUB
03 Apr 2024	1 RUB = 6.3368 SDG	1 SDG = 0.1578 RUB
04 Apr 2024	1 RUB = 6.3368 SDG	1 SDG = 0.1578 RUB
05 Apr 2024	1 RUB = 6.3368 SDG	1 SDG = 0.1578 RUB
06 Apr 2024	1 RUB = 6.3296 SDG	1 SDG = 0.158 RUB
07 Apr 2024	1 RUB = 6.3296 SDG	1 SDG = 0.158 RUB
08 Apr 2024	1 RUB = 6.3297 SDG	1 SDG = 0.158 RUB
09 Apr 2024	1 RUB = 6.3259 SDG	1 SDG = 0.1581 RUB
10 Apr 2024	1 RUB = 6.3079 SDG	1 SDG = 0.1585 RUB
11 Apr 2024	1 RUB = 6.3081 SDG	1 SDG = 0.1585 RUB
12 Apr 2024	1 RUB = 6.3079 SDG	1 SDG = 0.1585 RUB
13 Apr 2024	1 RUB = 6.2791 SDG	1 SDG = 0.1593 RUB
14 Apr 2024	1 RUB = 6.2791 SDG	1 SDG = 0.1593 RUB
15 Apr 2024	1 RUB = 6.2791 SDG	1 SDG = 0.1593 RUB
16 Apr 2024	1 RUB = 6.2791 SDG	1 SDG = 0.1593 RUB
17 Apr 2024	1 RUB = 6.2241 SDG	1 SDG = 0.1607 RUB
18 Apr 2024	1 RUB = 6.2241 SDG	1 SDG = 0.1607 RUB
19 Apr 2024	1 RUB = 6.2241 SDG	1 SDG = 0.1607 RUB
20 Apr 2024	1 RUB = 6.2404 SDG	1 SDG = 0.1602 RUB
21 Apr 2024	1 RUB = 6.2404 SDG	1 SDG = 0.1602 RUB
22 Apr 2024	1 RUB = 6.2409 SDG	1 SDG = 0.1602 RUB
23 Apr 2024	1 RUB = 6.2991 SDG	1 SDG = 0.1588 RUB
24 Apr 2024	1 RUB = 6.2494 SDG	1 SDG = 0.16 RUB
25 Apr 2024	1 RUB = 6.2896 SDG	1 SDG = 0.159 RUB
26 Apr 2024	1 RUB = 6.3503 SDG	1 SDG = 0.1575 RUB
27 Apr 2024	1 RUB = 6.3502 SDG	1 SDG = 0.1575 RUB
28 Apr 2024	1 RUB = 6.3502 SDG	1 SDG = 0.1575 RUB
29 Apr 2024	1 RUB = 6.3503 SDG	1 SDG = 0.1575 RUB
30 Apr 2024	1 RUB = 6.2721 SDG	1 SDG = 0.1594 RUB

May 2024

Datum	RUB-SDG	SDG-RUB
01 Mai 2024	1 RUB = 6.2721 SDG	1 SDG = 0.1594 RUB
02 Mai 2024	1 RUB = 6.101 SDG	1 SDG = 0.1639 RUB
03 Mai 2024	1 RUB = 6.4301 SDG	1 SDG = 0.1555 RUB
04 Mai 2024	1 RUB = 6.5554 SDG	1 SDG = 0.1525 RUB
05 Mai 2024	1 RUB = 6.5554 SDG	1 SDG = 0.1525 RUB
06 Mai 2024	1 RUB = 6.5553 SDG	1 SDG = 0.1525 RUB
07 Mai 2024	1 RUB = 6.5982 SDG	1 SDG = 0.1516 RUB
08 Mai 2024	1 RUB = 6.5834 SDG	1 SDG = 0.1519 RUB
09 Mai 2024	1 RUB = 6.559 SDG	1 SDG = 0.1525 RUB
10 Mai 2024	1 RUB = 6.559 SDG	1 SDG = 0.1525 RUB
11 Mai 2024	1 RUB = 6.559 SDG	1 SDG = 0.1525 RUB
12 Mai 2024	1 RUB = 6.559 SDG	1 SDG = 0.1525 RUB
13 Mai 2024	1 RUB = 6.559 SDG	1 SDG = 0.1525 RUB
14 Mai 2024	1 RUB = 6.559 SDG	1 SDG = 0.1525 RUB
15 Mai 2024	1 RUB = 6.5802 SDG	1 SDG = 0.152 RUB
16 Mai 2024	1 RUB = 6.6226 SDG	1 SDG = 0.151 RUB
17 Mai 2024	1 RUB = 6.6124 SDG	1 SDG = 0.1512 RUB
18 Mai 2024	1 RUB = 6.6124 SDG	1 SDG = 0.1512 RUB
19 Mai 2024	1 RUB = 6.6124 SDG	1 SDG = 0.1512 RUB
20 Mai 2024	1 RUB = 6.6124 SDG	1 SDG = 0.1512 RUB
21 Mai 2024	1 RUB = 6.6559 SDG	1 SDG = 0.1502 RUB
22 Mai 2024	1 RUB = 6.6534 SDG	1 SDG = 0.1503 RUB
23 Mai 2024	1 RUB = 6.6628 SDG	1 SDG = 0.1501 RUB
24 Mai 2024	1 RUB = 6.5593 SDG	1 SDG = 0.1525 RUB
25 Mai 2024	1 RUB = 6.5593 SDG	1 SDG = 0.1525 RUB
26 Mai 2024	1 RUB = 6.5593 SDG	1 SDG = 0.1525 RUB
27 Mai 2024	1 RUB = 6.5593 SDG	1 SDG = 0.1525 RUB
28 Mai 2024	1 RUB = 6.5593 SDG	1 SDG = 0.1525 RUB
29 Mai 2024	1 RUB = 6.7848 SDG	1 SDG = 0.1474 RUB
30 Mai 2024	1 RUB = 6.7091 SDG	1 SDG = 0.1491 RUB
31 Mai 2024	1 RUB = 6.646 SDG	1 SDG = 0.1505 RUB

Jun 2024

Datum	RUB-SDG	SDG-RUB
01 Jun 2024	1 RUB = 6.6457 SDG	1 SDG = 0.1505 RUB
02 Jun 2024	1 RUB = 6.6457 SDG	1 SDG = 0.1505 RUB
03 Jun 2024	1 RUB = 6.6457 SDG	1 SDG = 0.1505 RUB
04 Jun 2024	1 RUB = 6.5194 SDG	1 SDG = 0.1534 RUB
05 Jun 2024	1 RUB = 6.598 SDG	1 SDG = 0.1516 RUB
06 Jun 2024	1 RUB = 6.5766 SDG	1 SDG = 0.1521 RUB
07 Jun 2024	1 RUB = 6.5973 SDG	1 SDG = 0.1516 RUB
08 Jun 2024	1 RUB = 6.552 SDG	1 SDG = 0.1526 RUB
09 Jun 2024	1 RUB = 6.552 SDG	1 SDG = 0.1526 RUB
10 Jun 2024	1 RUB = 6.5955 SDG	1 SDG = 0.1516 RUB
11 Jun 2024	1 RUB = 6.5661 SDG	1 SDG = 0.1523 RUB
12 Jun 2024	1 RUB = 6.5584 SDG	1 SDG = 0.1525 RUB
13 Jun 2024	1 RUB = 6.6234 SDG	1 SDG = 0.151 RUB
14 Jun 2024	1 RUB = 6.5605 SDG	1 SDG = 0.1524 RUB
15 Jun 2024	1 RUB = 6.5616 SDG	1 SDG = 0.1524 RUB
16 Jun 2024	1 RUB = 6.5973 SDG	1 SDG = 0.1516 RUB
17 Jun 2024	1 RUB = 6.5991 SDG	1 SDG = 0.1515 RUB
18 Jun 2024	1 RUB = 6.7261 SDG	1 SDG = 0.1487 RUB
19 Jun 2024	1 RUB = 7.1547 SDG	1 SDG = 0.1398 RUB
20 Jun 2024	1 RUB = 6.9361 SDG	1 SDG = 0.1442 RUB
21 Jun 2024	1 RUB = 6.7908 SDG	1 SDG = 0.1473 RUB
22 Jun 2024	1 RUB = 6.7541 SDG	1 SDG = 0.1481 RUB
23 Jun 2024	1 RUB = 6.818 SDG	1 SDG = 0.1467 RUB
24 Jun 2024	1 RUB = 6.8335 SDG	1 SDG = 0.1463 RUB
25 Jun 2024	1 RUB = 6.8494 SDG	1 SDG = 0.146 RUB
26 Jun 2024	1 RUB = 6.8682 SDG	1 SDG = 0.1456 RUB
27 Jun 2024	1 RUB = 7.0397 SDG	1 SDG = 0.1421 RUB
28 Jun 2024	1 RUB = 7.015 SDG	1 SDG = 0.1426 RUB
29 Jun 2024	1 RUB = 7.0164 SDG	1 SDG = 0.1425 RUB
30 Jun 2024	1 RUB = 7.0164 SDG	1 SDG = 0.1425 RUB

Jul 2024

Datum	RUB-SDG	SDG-RUB
01 Jul 2024	1 RUB = 6.8686 SDG	1 SDG = 0.1456 RUB
02 Jul 2024	1 RUB = 6.7968 SDG	1 SDG = 0.1471 RUB
03 Jul 2024	1 RUB = 6.7985 SDG	1 SDG = 0.1471 RUB
04 Jul 2024	1 RUB = 6.7453 SDG	1 SDG = 0.1483 RUB
05 Jul 2024	1 RUB = 6.8203 SDG	1 SDG = 0.1466 RUB
06 Jul 2024	1 RUB = 6.837 SDG	1 SDG = 0.1463 RUB
07 Jul 2024	1 RUB = 6.8369 SDG	1 SDG = 0.1463 RUB
08 Jul 2024	1 RUB = 6.7911 SDG	1 SDG = 0.1473 RUB
09 Jul 2024	1 RUB = 6.8489 SDG	1 SDG = 0.146 RUB
10 Jul 2024	1 RUB = 6.8308 SDG	1 SDG = 0.1464 RUB
11 Jul 2024	1 RUB = 6.8725 SDG	1 SDG = 0.1455 RUB
12 Jul 2024	1 RUB = 6.8529 SDG	1 SDG = 0.1459 RUB
13 Jul 2024	1 RUB = 6.8448 SDG	1 SDG = 0.1461 RUB
14 Jul 2024	1 RUB = 6.8767 SDG	1 SDG = 0.1454 RUB
15 Jul 2024	1 RUB = 6.8142 SDG	1 SDG = 0.1468 RUB
16 Jul 2024	1 RUB = 6.8156 SDG	1 SDG = 0.1467 RUB
17 Jul 2024	1 RUB = 6.8179 SDG	1 SDG = 0.1467 RUB
18 Jul 2024	1 RUB = 6.7159 SDG	1 SDG = 0.1489 RUB
19 Jul 2024	1 RUB = 6.7467 SDG	1 SDG = 0.1482 RUB
20 Jul 2024	1 RUB = 6.6864 SDG	1 SDG = 0.1496 RUB
21 Jul 2024	1 RUB = 6.6692 SDG	1 SDG = 0.1499 RUB
22 Jul 2024	1 RUB = 6.6687 SDG	1 SDG = 0.15 RUB
23 Jul 2024	1 RUB = 6.7184 SDG	1 SDG = 0.1488 RUB
24 Jul 2024	1 RUB = 6.7568 SDG	1 SDG = 0.148 RUB
25 Jul 2024	1 RUB = 6.8845 SDG	1 SDG = 0.1453 RUB
26 Jul 2024	1 RUB = 6.8048 SDG	1 SDG = 0.147 RUB
27 Jul 2024	1 RUB = 6.8325 SDG	1 SDG = 0.1464 RUB
28 Jul 2024	1 RUB = 6.8161 SDG	1 SDG = 0.1467 RUB
29 Jul 2024	1 RUB = 6.7668 SDG	1 SDG = 0.1478 RUB
30 Jul 2024	1 RUB = 6.9466 SDG	1 SDG = 0.144 RUB
31 Jul 2024	1 RUB = 6.978 SDG	1 SDG = 0.1433 RUB

Aug 2024

Datum	RUB-SDG	SDG-RUB
01 Aug 2024	1 RUB = 7.0061 SDG	1 SDG = 0.1427 RUB
02 Aug 2024	1 RUB = 7.0367 SDG	1 SDG = 0.1421 RUB
03 Aug 2024	1 RUB = 7.0414 SDG	1 SDG = 0.142 RUB
04 Aug 2024	1 RUB = 7.079 SDG	1 SDG = 0.1413 RUB
05 Aug 2024	1 RUB = 7.0765 SDG	1 SDG = 0.1413 RUB
06 Aug 2024	1 RUB = 7.0097 SDG	1 SDG = 0.1427 RUB
07 Aug 2024	1 RUB = 6.9899 SDG	1 SDG = 0.1431 RUB
08 Aug 2024	1 RUB = 6.9136 SDG	1 SDG = 0.1446 RUB
09 Aug 2024	1 RUB = 6.8024 SDG	1 SDG = 0.147 RUB
10 Aug 2024	1 RUB = 6.9295 SDG	1 SDG = 0.1443 RUB
11 Aug 2024	1 RUB = 6.9295 SDG	1 SDG = 0.1443 RUB
12 Aug 2024	1 RUB = 6.6434 SDG	1 SDG = 0.1505 RUB
13 Aug 2024	1 RUB = 6.574 SDG	1 SDG = 0.1521 RUB
14 Aug 2024	1 RUB = 6.7774 SDG	1 SDG = 0.1475 RUB
15 Aug 2024	1 RUB = 6.7582 SDG	1 SDG = 0.148 RUB
16 Aug 2024	1 RUB = 6.7662 SDG	1 SDG = 0.1478 RUB
17 Aug 2024	1 RUB = 6.7299 SDG	1 SDG = 0.1486 RUB
18 Aug 2024	1 RUB = 6.7299 SDG	1 SDG = 0.1486 RUB
19 Aug 2024	1 RUB = 6.6948 SDG	1 SDG = 0.1494 RUB
20 Aug 2024	1 RUB = 6.617 SDG	1 SDG = 0.1511 RUB
21 Aug 2024	1 RUB = 6.5559 SDG	1 SDG = 0.1525 RUB
22 Aug 2024	1 RUB = 6.5829 SDG	1 SDG = 0.1519 RUB
23 Aug 2024	1 RUB = 6.5808 SDG	1 SDG = 0.152 RUB
24 Aug 2024	1 RUB = 6.5828 SDG	1 SDG = 0.1519 RUB
25 Aug 2024	1 RUB = 6.6111 SDG	1 SDG = 0.1513 RUB
26 Aug 2024	1 RUB = 6.5376 SDG	1 SDG = 0.153 RUB
27 Aug 2024	1 RUB = 6.5917 SDG	1 SDG = 0.1517 RUB
28 Aug 2024	1 RUB = 6.5827 SDG	1 SDG = 0.1519 RUB
29 Aug 2024	1 RUB = 6.5476 SDG	1 SDG = 0.1527 RUB
30 Aug 2024	1 RUB = 6.5918 SDG	1 SDG = 0.1517 RUB
31 Aug 2024	1 RUB = 6.644 SDG	1 SDG = 0.1505 RUB

Sep 2024

Datum	RUB-SDG	SDG-RUB
01 Sep 2024	1 RUB = 6.5791 SDG	1 SDG = 0.152 RUB
02 Sep 2024	1 RUB = 6.7019 SDG	1 SDG = 0.1492 RUB
03 Sep 2024	1 RUB = 6.8139 SDG	1 SDG = 0.1468 RUB
04 Sep 2024	1 RUB = 6.721 SDG	1 SDG = 0.1488 RUB
05 Sep 2024	1 RUB = 6.7235 SDG	1 SDG = 0.1487 RUB
06 Sep 2024	1 RUB = 6.6941 SDG	1 SDG = 0.1494 RUB
07 Sep 2024	1 RUB = 6.6627 SDG	1 SDG = 0.1501 RUB
08 Sep 2024	1 RUB = 6.6834 SDG	1 SDG = 0.1496 RUB
09 Sep 2024	1 RUB = 6.6172 SDG	1 SDG = 0.1511 RUB
10 Sep 2024	1 RUB = 6.619 SDG	1 SDG = 0.1511 RUB
11 Sep 2024	1 RUB = 6.5884 SDG	1 SDG = 0.1518 RUB
12 Sep 2024	1 RUB = 6.5738 SDG	1 SDG = 0.1521 RUB
13 Sep 2024	1 RUB = 6.5773 SDG	1 SDG = 0.152 RUB
14 Sep 2024	1 RUB = 6.636 SDG	1 SDG = 0.1507 RUB
15 Sep 2024	1 RUB = 6.636 SDG	1 SDG = 0.1507 RUB
16 Sep 2024	1 RUB = 6.5937 SDG	1 SDG = 0.1517 RUB
17 Sep 2024	1 RUB = 6.5863 SDG	1 SDG = 0.1518 RUB
18 Sep 2024	1 RUB = 6.5487 SDG	1 SDG = 0.1527 RUB
19 Sep 2024	1 RUB = 6.4761 SDG	1 SDG = 0.1544 RUB
20 Sep 2024	1 RUB = 6.4836 SDG	1 SDG = 0.1542 RUB
21 Sep 2024	1 RUB = 6.521 SDG	1 SDG = 0.1534 RUB
22 Sep 2024	1 RUB = 6.5016 SDG	1 SDG = 0.1538 RUB
23 Sep 2024	1 RUB = 6.4678 SDG	1 SDG = 0.1546 RUB
24 Sep 2024	1 RUB = 6.4642 SDG	1 SDG = 0.1547 RUB
25 Sep 2024	1 RUB = 6.4922 SDG	1 SDG = 0.154 RUB
26 Sep 2024	1 RUB = 6.482 SDG	1 SDG = 0.1543 RUB
27 Sep 2024	1 RUB = 6.4782 SDG	1 SDG = 0.1544 RUB
28 Sep 2024	1 RUB = 6.3837 SDG	1 SDG = 0.1566 RUB
29 Sep 2024	1 RUB = 6.3837 SDG	1 SDG = 0.1566 RUB
30 Sep 2024	1 RUB = 6.4629 SDG	1 SDG = 0.1547 RUB

Oct 2024

Datum	RUB-SDG	SDG-RUB
01 Okt 2024	1 RUB = 6.4073 SDG	1 SDG = 0.1561 RUB
02 Okt 2024	1 RUB = 6.3653 SDG	1 SDG = 0.1571 RUB
03 Okt 2024	1 RUB = 6.3197 SDG	1 SDG = 0.1582 RUB
04 Okt 2024	1 RUB = 6.3147 SDG	1 SDG = 0.1584 RUB
05 Okt 2024	1 RUB = 6.2914 SDG	1 SDG = 0.1589 RUB
06 Okt 2024	1 RUB = 6.2914 SDG	1 SDG = 0.1589 RUB
07 Okt 2024	1 RUB = 6.2332 SDG	1 SDG = 0.1604 RUB
08 Okt 2024	1 RUB = 6.2279 SDG	1 SDG = 0.1606 RUB
09 Okt 2024	1 RUB = 6.1851 SDG	1 SDG = 0.1617 RUB
10 Okt 2024	1 RUB = 6.1728 SDG	1 SDG = 0.162 RUB
11 Okt 2024	1 RUB = 6.2559 SDG	1 SDG = 0.1598 RUB
12 Okt 2024	1 RUB = 6.2869 SDG	1 SDG = 0.1591 RUB
13 Okt 2024	1 RUB = 6.2869 SDG	1 SDG = 0.1591 RUB
14 Okt 2024	1 RUB = 6.2463 SDG	1 SDG = 0.1601 RUB
15 Okt 2024	1 RUB = 6.1819 SDG	1 SDG = 0.1618 RUB
16 Okt 2024	1 RUB = 6.1913 SDG	1 SDG = 0.1615 RUB
17 Okt 2024	1 RUB = 6.1915 SDG	1 SDG = 0.1615 RUB
18 Okt 2024	1 RUB = 6.2413 SDG	1 SDG = 0.1602 RUB
19 Okt 2024	1 RUB = 6.2786 SDG	1 SDG = 0.1593 RUB
20 Okt 2024	1 RUB = 6.2786 SDG	1 SDG = 0.1593 RUB
21 Okt 2024	1 RUB = 6.251 SDG	1 SDG = 0.16 RUB
22 Okt 2024	1 RUB = 6.2299 SDG	1 SDG = 0.1605 RUB
23 Okt 2024	1 RUB = 6.223 SDG	1 SDG = 0.1607 RUB
24 Okt 2024	1 RUB = 6.209 SDG	1 SDG = 0.1611 RUB
25 Okt 2024	1 RUB = 6.23 SDG	1 SDG = 0.1605 RUB
26 Okt 2024	1 RUB = 6.1889 SDG	1 SDG = 0.1616 RUB
27 Okt 2024	1 RUB = 6.1889 SDG	1 SDG = 0.1616 RUB
28 Okt 2024	1 RUB = 6.1846 SDG	1 SDG = 0.1617 RUB
29 Okt 2024	1 RUB = 6.1874 SDG	1 SDG = 0.1616 RUB
30 Okt 2024	1 RUB = 6.1922 SDG	1 SDG = 0.1615 RUB
31 Okt 2024	1 RUB = 6.1889 SDG	1 SDG = 0.1616 RUB

Nov 2024

Datum	RUB-SDG	SDG-RUB
01 Nov 2024	1 RUB = 6.1627 SDG	1 SDG = 0.1623 RUB
02 Nov 2024	1 RUB = 6.1641 SDG	1 SDG = 0.1622 RUB
03 Nov 2024	1 RUB = 6.1458 SDG	1 SDG = 0.1627 RUB
04 Nov 2024	1 RUB = 6.0911 SDG	1 SDG = 0.1642 RUB
05 Nov 2024	1 RUB = 6.163 SDG	1 SDG = 0.1623 RUB
06 Nov 2024	1 RUB = 6.1186 SDG	1 SDG = 0.1634 RUB
07 Nov 2024	1 RUB = 6.1462 SDG	1 SDG = 0.1627 RUB
08 Nov 2024	1 RUB = 6.1691 SDG	1 SDG = 0.1621 RUB
09 Nov 2024	1 RUB = 6.1431 SDG	1 SDG = 0.1628 RUB
10 Nov 2024	1 RUB = 6.1431 SDG	1 SDG = 0.1628 RUB
11 Nov 2024	1 RUB = 6.1522 SDG	1 SDG = 0.1625 RUB
12 Nov 2024	1 RUB = 6.1349 SDG	1 SDG = 0.163 RUB
13 Nov 2024	1 RUB = 6.1067 SDG	1 SDG = 0.1638 RUB
14 Nov 2024	1 RUB = 6.0298 SDG	1 SDG = 0.1658 RUB
15 Nov 2024	1 RUB = 6.0256 SDG	1 SDG = 0.166 RUB
16 Nov 2024	1 RUB = 6.0227 SDG	1 SDG = 0.166 RUB
17 Nov 2024	1 RUB = 6.0227 SDG	1 SDG = 0.166 RUB
18 Nov 2024	1 RUB = 6.0035 SDG	1 SDG = 0.1666 RUB
19 Nov 2024	1 RUB = 5.988 SDG	1 SDG = 0.167 RUB
20 Nov 2024	1 RUB = 5.9733 SDG	1 SDG = 0.1674 RUB
21 Nov 2024	1 RUB = 5.9557 SDG	1 SDG = 0.1679 RUB
22 Nov 2024	1 RUB = 5.8392 SDG	1 SDG = 0.1713 RUB
23 Nov 2024	1 RUB = 5.7666 SDG	1 SDG = 0.1734 RUB

RUB-SDG und SDG-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten