> SAR-SYP und SYP-SAR Wechselkurse - 2024

SAR-SYP und SYP-SAR Wechselkurse - 2024

SAR-SYP und SYP-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SYP und SYP - SAR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SAR = 1550,2867 SYP

1 SYP = 0,0006 SAR

1J 2J 3J

SAR in SYPSYP in SAR

Jan 2024

Datum	SAR-SYP	SYP-SAR
01 Jan 2024	1 SAR = 3467.2891 SYP	1 SYP = 0.0003 SAR
02 Jan 2024	1 SAR = 3467.062 SYP	1 SYP = 0.0003 SAR
03 Jan 2024	1 SAR = 3467.0954 SYP	1 SYP = 0.0003 SAR
04 Jan 2024	1 SAR = 3466.8357 SYP	1 SYP = 0.0003 SAR
05 Jan 2024	1 SAR = 3467.1028 SYP	1 SYP = 0.0003 SAR
06 Jan 2024	1 SAR = 3467.0997 SYP	1 SYP = 0.0003 SAR
07 Jan 2024	1 SAR = 3467.1869 SYP	1 SYP = 0.0003 SAR
08 Jan 2024	1 SAR = 3466.9504 SYP	1 SYP = 0.0003 SAR
09 Jan 2024	1 SAR = 3466.9272 SYP	1 SYP = 0.0003 SAR
10 Jan 2024	1 SAR = 3467.0114 SYP	1 SYP = 0.0003 SAR
11 Jan 2024	1 SAR = 3467.0053 SYP	1 SYP = 0.0003 SAR
12 Jan 2024	1 SAR = 3466.8314 SYP	1 SYP = 0.0003 SAR
13 Jan 2024	1 SAR = 3466.9513 SYP	1 SYP = 0.0003 SAR
14 Jan 2024	1 SAR = 3466.9317 SYP	1 SYP = 0.0003 SAR
15 Jan 2024	1 SAR = 3466.8978 SYP	1 SYP = 0.0003 SAR
16 Jan 2024	1 SAR = 3466.9095 SYP	1 SYP = 0.0003 SAR
17 Jan 2024	1 SAR = 3466.6874 SYP	1 SYP = 0.0003 SAR
18 Jan 2024	1 SAR = 3466.6313 SYP	1 SYP = 0.0003 SAR
19 Jan 2024	1 SAR = 3466.6758 SYP	1 SYP = 0.0003 SAR
20 Jan 2024	1 SAR = 3466.5484 SYP	1 SYP = 0.0003 SAR
21 Jan 2024	1 SAR = 3466.7103 SYP	1 SYP = 0.0003 SAR
22 Jan 2024	1 SAR = 3466.7379 SYP	1 SYP = 0.0003 SAR
23 Jan 2024	1 SAR = 3466.7259 SYP	1 SYP = 0.0003 SAR
24 Jan 2024	1 SAR = 3467.1669 SYP	1 SYP = 0.0003 SAR
25 Jan 2024	1 SAR = 3467.0492 SYP	1 SYP = 0.0003 SAR
26 Jan 2024	1 SAR = 3467.2047 SYP	1 SYP = 0.0003 SAR
27 Jan 2024	1 SAR = 3467.1442 SYP	1 SYP = 0.0003 SAR
28 Jan 2024	1 SAR = 3467.1884 SYP	1 SYP = 0.0003 SAR
29 Jan 2024	1 SAR = 3466.9409 SYP	1 SYP = 0.0003 SAR
30 Jan 2024	1 SAR = 3466.9803 SYP	1 SYP = 0.0003 SAR
31 Jan 2024	1 SAR = 3466.9784 SYP	1 SYP = 0.0003 SAR

Feb 2024

Datum	SAR-SYP	SYP-SAR
01 Feb 2024	1 SAR = 3467.1177 SYP	1 SYP = 0.0003 SAR
02 Feb 2024	1 SAR = 3467.1189 SYP	1 SYP = 0.0003 SAR
03 Feb 2024	1 SAR = 3467.1093 SYP	1 SYP = 0.0003 SAR
04 Feb 2024	1 SAR = 3467.0594 SYP	1 SYP = 0.0003 SAR
05 Feb 2024	1 SAR = 3466.8832 SYP	1 SYP = 0.0003 SAR
06 Feb 2024	1 SAR = 3466.8498 SYP	1 SYP = 0.0003 SAR
07 Feb 2024	1 SAR = 3467.1372 SYP	1 SYP = 0.0003 SAR
08 Feb 2024	1 SAR = 3467.2455 SYP	1 SYP = 0.0003 SAR
09 Feb 2024	1 SAR = 3466.99 SYP	1 SYP = 0.0003 SAR
10 Feb 2024	1 SAR = 3467.0563 SYP	1 SYP = 0.0003 SAR
11 Feb 2024	1 SAR = 3466.7934 SYP	1 SYP = 0.0003 SAR
12 Feb 2024	1 SAR = 3466.9054 SYP	1 SYP = 0.0003 SAR
13 Feb 2024	1 SAR = 3466.8807 SYP	1 SYP = 0.0003 SAR
14 Feb 2024	1 SAR = 3466.885 SYP	1 SYP = 0.0003 SAR
15 Feb 2024	1 SAR = 3466.9241 SYP	1 SYP = 0.0003 SAR
16 Feb 2024	1 SAR = 3466.9273 SYP	1 SYP = 0.0003 SAR
17 Feb 2024	1 SAR = 3466.9823 SYP	1 SYP = 0.0003 SAR
18 Feb 2024	1 SAR = 3466.1251 SYP	1 SYP = 0.0003 SAR
19 Feb 2024	1 SAR = 3466.8151 SYP	1 SYP = 0.0003 SAR
20 Feb 2024	1 SAR = 3466.693 SYP	1 SYP = 0.0003 SAR
21 Feb 2024	1 SAR = 3466.7488 SYP	1 SYP = 0.0003 SAR
22 Feb 2024	1 SAR = 3466.5766 SYP	1 SYP = 0.0003 SAR
23 Feb 2024	1 SAR = 3466.818 SYP	1 SYP = 0.0003 SAR
24 Feb 2024	1 SAR = 3466.653 SYP	1 SYP = 0.0003 SAR
25 Feb 2024	1 SAR = 3466.662 SYP	1 SYP = 0.0003 SAR
26 Feb 2024	1 SAR = 3466.7006 SYP	1 SYP = 0.0003 SAR
27 Feb 2024	1 SAR = 3466.6301 SYP	1 SYP = 0.0003 SAR
28 Feb 2024	1 SAR = 3466.8502 SYP	1 SYP = 0.0003 SAR
29 Feb 2024	1 SAR = 3466.8103 SYP	1 SYP = 0.0003 SAR

Mar 2024

Datum	SAR-SYP	SYP-SAR
01 Mrz 2024	1 SAR = 3466.7195 SYP	1 SYP = 0.0003 SAR
02 Mrz 2024	1 SAR = 3466.8494 SYP	1 SYP = 0.0003 SAR
03 Mrz 2024	1 SAR = 3466.9265 SYP	1 SYP = 0.0003 SAR
04 Mrz 2024	1 SAR = 3466.8494 SYP	1 SYP = 0.0003 SAR
05 Mrz 2024	1 SAR = 3466.8512 SYP	1 SYP = 0.0003 SAR
06 Mrz 2024	1 SAR = 3466.6978 SYP	1 SYP = 0.0003 SAR
07 Mrz 2024	1 SAR = 3466.4675 SYP	1 SYP = 0.0003 SAR
08 Mrz 2024	1 SAR = 3466.5435 SYP	1 SYP = 0.0003 SAR
09 Mrz 2024	1 SAR = 3466.5493 SYP	1 SYP = 0.0003 SAR
10 Mrz 2024	1 SAR = 3466.5493 SYP	1 SYP = 0.0003 SAR
11 Mrz 2024	1 SAR = 3466.5659 SYP	1 SYP = 0.0003 SAR
12 Mrz 2024	1 SAR = 3466.5377 SYP	1 SYP = 0.0003 SAR
13 Mrz 2024	1 SAR = 3466.871 SYP	1 SYP = 0.0003 SAR
14 Mrz 2024	1 SAR = 3466.9596 SYP	1 SYP = 0.0003 SAR
15 Mrz 2024	1 SAR = 3466.8589 SYP	1 SYP = 0.0003 SAR
16 Mrz 2024	1 SAR = 3466.7876 SYP	1 SYP = 0.0003 SAR
17 Mrz 2024	1 SAR = 3466.8165 SYP	1 SYP = 0.0003 SAR
18 Mrz 2024	1 SAR = 3466.7867 SYP	1 SYP = 0.0003 SAR
19 Mrz 2024	1 SAR = 3466.7868 SYP	1 SYP = 0.0003 SAR
20 Mrz 2024	1 SAR = 3466.839 SYP	1 SYP = 0.0003 SAR
21 Mrz 2024	1 SAR = 3466.8058 SYP	1 SYP = 0.0003 SAR
22 Mrz 2024	1 SAR = 3466.8266 SYP	1 SYP = 0.0003 SAR
23 Mrz 2024	1 SAR = 3466.7343 SYP	1 SYP = 0.0003 SAR
24 Mrz 2024	1 SAR = 3466.7374 SYP	1 SYP = 0.0003 SAR
25 Mrz 2024	1 SAR = 3466.767 SYP	1 SYP = 0.0003 SAR
26 Mrz 2024	1 SAR = 3466.3921 SYP	1 SYP = 0.0003 SAR
27 Mrz 2024	1 SAR = 3466.3638 SYP	1 SYP = 0.0003 SAR
28 Mrz 2024	1 SAR = 3466.6313 SYP	1 SYP = 0.0003 SAR
29 Mrz 2024	1 SAR = 3463.5706 SYP	1 SYP = 0.0003 SAR
30 Mrz 2024	1 SAR = 3462.7639 SYP	1 SYP = 0.0003 SAR
31 Mrz 2024	1 SAR = 3462.8151 SYP	1 SYP = 0.0003 SAR

Apr 2024

Datum	SAR-SYP	SYP-SAR
01 Apr 2024	1 SAR = 3466.698 SYP	1 SYP = 0.0003 SAR
02 Apr 2024	1 SAR = 3466.3939 SYP	1 SYP = 0.0003 SAR
03 Apr 2024	1 SAR = 3466.3949 SYP	1 SYP = 0.0003 SAR
04 Apr 2024	1 SAR = 3466.3056 SYP	1 SYP = 0.0003 SAR
05 Apr 2024	1 SAR = 3466.2288 SYP	1 SYP = 0.0003 SAR
06 Apr 2024	1 SAR = 3466.2128 SYP	1 SYP = 0.0003 SAR
07 Apr 2024	1 SAR = 3466.2128 SYP	1 SYP = 0.0003 SAR
08 Apr 2024	1 SAR = 3466.2394 SYP	1 SYP = 0.0003 SAR
09 Apr 2024	1 SAR = 3466.1839 SYP	1 SYP = 0.0003 SAR
10 Apr 2024	1 SAR = 3466.321 SYP	1 SYP = 0.0003 SAR
11 Apr 2024	1 SAR = 3466.1066 SYP	1 SYP = 0.0003 SAR
12 Apr 2024	1 SAR = 3465.9745 SYP	1 SYP = 0.0003 SAR
13 Apr 2024	1 SAR = 669.793 SYP	1 SYP = 0.0015 SAR
14 Apr 2024	1 SAR = 669.7753 SYP	1 SYP = 0.0015 SAR
15 Apr 2024	1 SAR = 669.8144 SYP	1 SYP = 0.0015 SAR
16 Apr 2024	1 SAR = 669.8203 SYP	1 SYP = 0.0015 SAR
17 Apr 2024	1 SAR = 669.794 SYP	1 SYP = 0.0015 SAR
18 Apr 2024	1 SAR = 669.7948 SYP	1 SYP = 0.0015 SAR
19 Apr 2024	1 SAR = 669.7797 SYP	1 SYP = 0.0015 SAR
20 Apr 2024	1 SAR = 669.7577 SYP	1 SYP = 0.0015 SAR
21 Apr 2024	1 SAR = 669.7577 SYP	1 SYP = 0.0015 SAR
22 Apr 2024	1 SAR = 669.816 SYP	1 SYP = 0.0015 SAR
23 Apr 2024	1 SAR = 669.8783 SYP	1 SYP = 0.0015 SAR
24 Apr 2024	1 SAR = 669.8786 SYP	1 SYP = 0.0015 SAR
25 Apr 2024	1 SAR = 669.9124 SYP	1 SYP = 0.0015 SAR
26 Apr 2024	1 SAR = 669.9091 SYP	1 SYP = 0.0015 SAR
27 Apr 2024	1 SAR = 669.9279 SYP	1 SYP = 0.0015 SAR
28 Apr 2024	1 SAR = 669.9279 SYP	1 SYP = 0.0015 SAR
29 Apr 2024	1 SAR = 669.8768 SYP	1 SYP = 0.0015 SAR
30 Apr 2024	1 SAR = 669.9093 SYP	1 SYP = 0.0015 SAR

May 2024

Datum	SAR-SYP	SYP-SAR
01 Mai 2024	1 SAR = 669.8815 SYP	1 SYP = 0.0015 SAR
02 Mai 2024	1 SAR = 669.8902 SYP	1 SYP = 0.0015 SAR
03 Mai 2024	1 SAR = 669.8927 SYP	1 SYP = 0.0015 SAR
04 Mai 2024	1 SAR = 669.8981 SYP	1 SYP = 0.0015 SAR
05 Mai 2024	1 SAR = 669.8981 SYP	1 SYP = 0.0015 SAR
06 Mai 2024	1 SAR = 669.9034 SYP	1 SYP = 0.0015 SAR
07 Mai 2024	1 SAR = 669.9396 SYP	1 SYP = 0.0015 SAR
08 Mai 2024	1 SAR = 669.9 SYP	1 SYP = 0.0015 SAR
09 Mai 2024	1 SAR = 669.904 SYP	1 SYP = 0.0015 SAR
10 Mai 2024	1 SAR = 669.9221 SYP	1 SYP = 0.0015 SAR
11 Mai 2024	1 SAR = 669.9263 SYP	1 SYP = 0.0015 SAR
12 Mai 2024	1 SAR = 669.919 SYP	1 SYP = 0.0015 SAR
13 Mai 2024	1 SAR = 669.915 SYP	1 SYP = 0.0015 SAR
14 Mai 2024	1 SAR = 669.9274 SYP	1 SYP = 0.0015 SAR
15 Mai 2024	1 SAR = 669.9275 SYP	1 SYP = 0.0015 SAR
16 Mai 2024	1 SAR = 669.9238 SYP	1 SYP = 0.0015 SAR
17 Mai 2024	1 SAR = 669.9338 SYP	1 SYP = 0.0015 SAR
18 Mai 2024	1 SAR = 669.9993 SYP	1 SYP = 0.0015 SAR
19 Mai 2024	1 SAR = 669.9993 SYP	1 SYP = 0.0015 SAR
20 Mai 2024	1 SAR = 669.9295 SYP	1 SYP = 0.0015 SAR
21 Mai 2024	1 SAR = 669.9299 SYP	1 SYP = 0.0015 SAR
22 Mai 2024	1 SAR = 669.9089 SYP	1 SYP = 0.0015 SAR
23 Mai 2024	1 SAR = 669.8988 SYP	1 SYP = 0.0015 SAR
24 Mai 2024	1 SAR = 669.9244 SYP	1 SYP = 0.0015 SAR
25 Mai 2024	1 SAR = 670.0433 SYP	1 SYP = 0.0015 SAR
26 Mai 2024	1 SAR = 670.0433 SYP	1 SYP = 0.0015 SAR
27 Mai 2024	1 SAR = 669.8594 SYP	1 SYP = 0.0015 SAR
28 Mai 2024	1 SAR = 669.8859 SYP	1 SYP = 0.0015 SAR
29 Mai 2024	1 SAR = 669.8895 SYP	1 SYP = 0.0015 SAR
30 Mai 2024	1 SAR = 669.8782 SYP	1 SYP = 0.0015 SAR
31 Mai 2024	1 SAR = 669.8716 SYP	1 SYP = 0.0015 SAR

Jun 2024

Datum	SAR-SYP	SYP-SAR
01 Jun 2024	1 SAR = 669.817 SYP	1 SYP = 0.0015 SAR
02 Jun 2024	1 SAR = 669.817 SYP	1 SYP = 0.0015 SAR
03 Jun 2024	1 SAR = 669.9019 SYP	1 SYP = 0.0015 SAR
04 Jun 2024	1 SAR = 669.8979 SYP	1 SYP = 0.0015 SAR
05 Jun 2024	1 SAR = 669.9113 SYP	1 SYP = 0.0015 SAR
06 Jun 2024	1 SAR = 669.901 SYP	1 SYP = 0.0015 SAR
07 Jun 2024	1 SAR = 669.9352 SYP	1 SYP = 0.0015 SAR
08 Jun 2024	1 SAR = 669.9125 SYP	1 SYP = 0.0015 SAR
09 Jun 2024	1 SAR = 669.9125 SYP	1 SYP = 0.0015 SAR
10 Jun 2024	1 SAR = 669.9779 SYP	1 SYP = 0.0015 SAR
11 Jun 2024	1 SAR = 669.9423 SYP	1 SYP = 0.0015 SAR
12 Jun 2024	1 SAR = 669.8607 SYP	1 SYP = 0.0015 SAR
13 Jun 2024	1 SAR = 669.7678 SYP	1 SYP = 0.0015 SAR
14 Jun 2024	1 SAR = 669.6918 SYP	1 SYP = 0.0015 SAR
15 Jun 2024	1 SAR = 669.619 SYP	1 SYP = 0.0015 SAR
16 Jun 2024	1 SAR = 669.619 SYP	1 SYP = 0.0015 SAR
17 Jun 2024	1 SAR = 669.6457 SYP	1 SYP = 0.0015 SAR
18 Jun 2024	1 SAR = 669.6622 SYP	1 SYP = 0.0015 SAR
19 Jun 2024	1 SAR = 669.6811 SYP	1 SYP = 0.0015 SAR
20 Jun 2024	1 SAR = 669.7313 SYP	1 SYP = 0.0015 SAR
21 Jun 2024	1 SAR = 669.771 SYP	1 SYP = 0.0015 SAR
22 Jun 2024	1 SAR = 669.4221 SYP	1 SYP = 0.0015 SAR
23 Jun 2024	1 SAR = 669.4221 SYP	1 SYP = 0.0015 SAR
24 Jun 2024	1 SAR = 669.7292 SYP	1 SYP = 0.0015 SAR
25 Jun 2024	1 SAR = 669.5995 SYP	1 SYP = 0.0015 SAR
26 Jun 2024	1 SAR = 669.7305 SYP	1 SYP = 0.0015 SAR
27 Jun 2024	1 SAR = 669.7151 SYP	1 SYP = 0.0015 SAR
28 Jun 2024	1 SAR = 669.6461 SYP	1 SYP = 0.0015 SAR
29 Jun 2024	1 SAR = 669.6829 SYP	1 SYP = 0.0015 SAR
30 Jun 2024	1 SAR = 669.6986 SYP	1 SYP = 0.0015 SAR

Jul 2024

Datum	SAR-SYP	SYP-SAR
01 Jul 2024	1 SAR = 669.6883 SYP	1 SYP = 0.0015 SAR
02 Jul 2024	1 SAR = 669.7478 SYP	1 SYP = 0.0015 SAR
03 Jul 2024	1 SAR = 669.7891 SYP	1 SYP = 0.0015 SAR
04 Jul 2024	1 SAR = 669.7662 SYP	1 SYP = 0.0015 SAR
05 Jul 2024	1 SAR = 669.8017 SYP	1 SYP = 0.0015 SAR
06 Jul 2024	1 SAR = 669.829 SYP	1 SYP = 0.0015 SAR
07 Jul 2024	1 SAR = 669.829 SYP	1 SYP = 0.0015 SAR
08 Jul 2024	1 SAR = 669.8369 SYP	1 SYP = 0.0015 SAR
09 Jul 2024	1 SAR = 669.8843 SYP	1 SYP = 0.0015 SAR
10 Jul 2024	1 SAR = 669.9101 SYP	1 SYP = 0.0015 SAR
11 Jul 2024	1 SAR = 669.8908 SYP	1 SYP = 0.0015 SAR
12 Jul 2024	1 SAR = 669.8636 SYP	1 SYP = 0.0015 SAR
13 Jul 2024	1 SAR = 669.8954 SYP	1 SYP = 0.0015 SAR
14 Jul 2024	1 SAR = 669.8709 SYP	1 SYP = 0.0015 SAR
15 Jul 2024	1 SAR = 669.8935 SYP	1 SYP = 0.0015 SAR
16 Jul 2024	1 SAR = 669.88 SYP	1 SYP = 0.0015 SAR
17 Jul 2024	1 SAR = 669.8856 SYP	1 SYP = 0.0015 SAR
18 Jul 2024	1 SAR = 669.8569 SYP	1 SYP = 0.0015 SAR
19 Jul 2024	1 SAR = 669.8522 SYP	1 SYP = 0.0015 SAR
20 Jul 2024	1 SAR = 669.8367 SYP	1 SYP = 0.0015 SAR
21 Jul 2024	1 SAR = 669.8546 SYP	1 SYP = 0.0015 SAR
22 Jul 2024	1 SAR = 669.8266 SYP	1 SYP = 0.0015 SAR
23 Jul 2024	1 SAR = 669.7922 SYP	1 SYP = 0.0015 SAR
24 Jul 2024	1 SAR = 669.7662 SYP	1 SYP = 0.0015 SAR
25 Jul 2024	1 SAR = 669.7356 SYP	1 SYP = 0.0015 SAR
26 Jul 2024	1 SAR = 669.7285 SYP	1 SYP = 0.0015 SAR
27 Jul 2024	1 SAR = 669.7184 SYP	1 SYP = 0.0015 SAR
28 Jul 2024	1 SAR = 669.7184 SYP	1 SYP = 0.0015 SAR
29 Jul 2024	1 SAR = 669.7276 SYP	1 SYP = 0.0015 SAR
30 Jul 2024	1 SAR = 669.7215 SYP	1 SYP = 0.0015 SAR
31 Jul 2024	1 SAR = 669.6753 SYP	1 SYP = 0.0015 SAR

Aug 2024

Datum	SAR-SYP	SYP-SAR
01 Aug 2024	1 SAR = 669.6368 SYP	1 SYP = 0.0015 SAR
02 Aug 2024	1 SAR = 669.2966 SYP	1 SYP = 0.0015 SAR
03 Aug 2024	1 SAR = 669.3067 SYP	1 SYP = 0.0015 SAR
04 Aug 2024	1 SAR = 669.3067 SYP	1 SYP = 0.0015 SAR
05 Aug 2024	1 SAR = 669.3362 SYP	1 SYP = 0.0015 SAR
06 Aug 2024	1 SAR = 669.1668 SYP	1 SYP = 0.0015 SAR
07 Aug 2024	1 SAR = 669.3488 SYP	1 SYP = 0.0015 SAR
08 Aug 2024	1 SAR = 669.5578 SYP	1 SYP = 0.0015 SAR
09 Aug 2024	1 SAR = 669.396 SYP	1 SYP = 0.0015 SAR
10 Aug 2024	1 SAR = 669.3492 SYP	1 SYP = 0.0015 SAR
11 Aug 2024	1 SAR = 669.3642 SYP	1 SYP = 0.0015 SAR
12 Aug 2024	1 SAR = 669.3237 SYP	1 SYP = 0.0015 SAR
13 Aug 2024	1 SAR = 669.2491 SYP	1 SYP = 0.0015 SAR
14 Aug 2024	1 SAR = 669.3936 SYP	1 SYP = 0.0015 SAR
15 Aug 2024	1 SAR = 669.547 SYP	1 SYP = 0.0015 SAR
16 Aug 2024	1 SAR = 669.5157 SYP	1 SYP = 0.0015 SAR
17 Aug 2024	1 SAR = 669.5456 SYP	1 SYP = 0.0015 SAR
18 Aug 2024	1 SAR = 669.5456 SYP	1 SYP = 0.0015 SAR
19 Aug 2024	1 SAR = 669.6096 SYP	1 SYP = 0.0015 SAR
20 Aug 2024	1 SAR = 669.6071 SYP	1 SYP = 0.0015 SAR
21 Aug 2024	1 SAR = 669.6235 SYP	1 SYP = 0.0015 SAR
22 Aug 2024	1 SAR = 669.6131 SYP	1 SYP = 0.0015 SAR
23 Aug 2024	1 SAR = 669.6124 SYP	1 SYP = 0.0015 SAR
24 Aug 2024	1 SAR = 669.6271 SYP	1 SYP = 0.0015 SAR
25 Aug 2024	1 SAR = 669.6324 SYP	1 SYP = 0.0015 SAR
26 Aug 2024	1 SAR = 669.6244 SYP	1 SYP = 0.0015 SAR
27 Aug 2024	1 SAR = 669.5904 SYP	1 SYP = 0.0015 SAR
28 Aug 2024	1 SAR = 669.5278 SYP	1 SYP = 0.0015 SAR
29 Aug 2024	1 SAR = 669.5495 SYP	1 SYP = 0.0015 SAR
30 Aug 2024	1 SAR = 669.5379 SYP	1 SYP = 0.0015 SAR
31 Aug 2024	1 SAR = 669.5324 SYP	1 SYP = 0.0015 SAR

Sep 2024

Datum	SAR-SYP	SYP-SAR
01 Sep 2024	1 SAR = 669.6039 SYP	1 SYP = 0.0015 SAR
02 Sep 2024	1 SAR = 669.5513 SYP	1 SYP = 0.0015 SAR
03 Sep 2024	1 SAR = 669.5088 SYP	1 SYP = 0.0015 SAR
04 Sep 2024	1 SAR = 669.4164 SYP	1 SYP = 0.0015 SAR
05 Sep 2024	1 SAR = 669.3217 SYP	1 SYP = 0.0015 SAR
06 Sep 2024	1 SAR = 669.3241 SYP	1 SYP = 0.0015 SAR
07 Sep 2024	1 SAR = 669.265 SYP	1 SYP = 0.0015 SAR
08 Sep 2024	1 SAR = 669.265 SYP	1 SYP = 0.0015 SAR
09 Sep 2024	1 SAR = 669.4443 SYP	1 SYP = 0.0015 SAR
10 Sep 2024	1 SAR = 669.671 SYP	1 SYP = 0.0015 SAR
11 Sep 2024	1 SAR = 669.59 SYP	1 SYP = 0.0015 SAR
12 Sep 2024	1 SAR = 669.5034 SYP	1 SYP = 0.0015 SAR
13 Sep 2024	1 SAR = 669.4659 SYP	1 SYP = 0.0015 SAR
14 Sep 2024	1 SAR = 669.5738 SYP	1 SYP = 0.0015 SAR
15 Sep 2024	1 SAR = 669.5738 SYP	1 SYP = 0.0015 SAR
16 Sep 2024	1 SAR = 669.4481 SYP	1 SYP = 0.0015 SAR
17 Sep 2024	1 SAR = 669.3888 SYP	1 SYP = 0.0015 SAR
18 Sep 2024	1 SAR = 669.4664 SYP	1 SYP = 0.0015 SAR
19 Sep 2024	1 SAR = 669.5278 SYP	1 SYP = 0.0015 SAR
20 Sep 2024	1 SAR = 669.5418 SYP	1 SYP = 0.0015 SAR
21 Sep 2024	1 SAR = 669.57 SYP	1 SYP = 0.0015 SAR
22 Sep 2024	1 SAR = 669.57 SYP	1 SYP = 0.0015 SAR
23 Sep 2024	1 SAR = 669.6727 SYP	1 SYP = 0.0015 SAR
24 Sep 2024	1 SAR = 669.709 SYP	1 SYP = 0.0015 SAR
25 Sep 2024	1 SAR = 669.6716 SYP	1 SYP = 0.0015 SAR
26 Sep 2024	1 SAR = 669.8052 SYP	1 SYP = 0.0015 SAR
27 Sep 2024	1 SAR = 669.825 SYP	1 SYP = 0.0015 SAR
28 Sep 2024	1 SAR = 669.7999 SYP	1 SYP = 0.0015 SAR
29 Sep 2024	1 SAR = 669.7999 SYP	1 SYP = 0.0015 SAR
30 Sep 2024	1 SAR = 669.7379 SYP	1 SYP = 0.0015 SAR

Oct 2024

Datum	SAR-SYP	SYP-SAR
01 Okt 2024	1 SAR = 669.7028 SYP	1 SYP = 0.0015 SAR
02 Okt 2024	1 SAR = 669.4438 SYP	1 SYP = 0.0015 SAR
03 Okt 2024	1 SAR = 669.3101 SYP	1 SYP = 0.0015 SAR
04 Okt 2024	1 SAR = 668.8403 SYP	1 SYP = 0.0015 SAR
05 Okt 2024	1 SAR = 668.8876 SYP	1 SYP = 0.0015 SAR
06 Okt 2024	1 SAR = 668.8876 SYP	1 SYP = 0.0015 SAR
07 Okt 2024	1 SAR = 668.9363 SYP	1 SYP = 0.0015 SAR
08 Okt 2024	1 SAR = 669.1571 SYP	1 SYP = 0.0015 SAR
09 Okt 2024	1 SAR = 669.1921 SYP	1 SYP = 0.0015 SAR
10 Okt 2024	1 SAR = 669.2747 SYP	1 SYP = 0.0015 SAR
11 Okt 2024	1 SAR = 669.0693 SYP	1 SYP = 0.0015 SAR
12 Okt 2024	1 SAR = 669.0776 SYP	1 SYP = 0.0015 SAR
13 Okt 2024	1 SAR = 669.0777 SYP	1 SYP = 0.0015 SAR
14 Okt 2024	1 SAR = 669.1273 SYP	1 SYP = 0.0015 SAR
15 Okt 2024	1 SAR = 669.2602 SYP	1 SYP = 0.0015 SAR
16 Okt 2024	1 SAR = 669.1244 SYP	1 SYP = 0.0015 SAR
17 Okt 2024	1 SAR = 669.0394 SYP	1 SYP = 0.0015 SAR
18 Okt 2024	1 SAR = 668.9451 SYP	1 SYP = 0.0015 SAR
19 Okt 2024	1 SAR = 668.9206 SYP	1 SYP = 0.0015 SAR
20 Okt 2024	1 SAR = 668.9206 SYP	1 SYP = 0.0015 SAR
21 Okt 2024	1 SAR = 669.0452 SYP	1 SYP = 0.0015 SAR
22 Okt 2024	1 SAR = 669.0225 SYP	1 SYP = 0.0015 SAR
23 Okt 2024	1 SAR = 669.0555 SYP	1 SYP = 0.0015 SAR
24 Okt 2024	1 SAR = 668.9967 SYP	1 SYP = 0.0015 SAR
25 Okt 2024	1 SAR = 668.9435 SYP	1 SYP = 0.0015 SAR
26 Okt 2024	1 SAR = 668.9592 SYP	1 SYP = 0.0015 SAR
27 Okt 2024	1 SAR = 668.9592 SYP	1 SYP = 0.0015 SAR
28 Okt 2024	1 SAR = 669.0701 SYP	1 SYP = 0.0015 SAR
29 Okt 2024	1 SAR = 669.0052 SYP	1 SYP = 0.0015 SAR
30 Okt 2024	1 SAR = 669.0098 SYP	1 SYP = 0.0015 SAR
31 Okt 2024	1 SAR = 668.9874 SYP	1 SYP = 0.0015 SAR

Nov 2024

Datum	SAR-SYP	SYP-SAR
01 Nov 2024	1 SAR = 668.9879 SYP	1 SYP = 0.0015 SAR
02 Nov 2024	1 SAR = 668.8779 SYP	1 SYP = 0.0015 SAR
03 Nov 2024	1 SAR = 669.044 SYP	1 SYP = 0.0015 SAR
04 Nov 2024	1 SAR = 668.9186 SYP	1 SYP = 0.0015 SAR
05 Nov 2024	1 SAR = 668.854 SYP	1 SYP = 0.0015 SAR
06 Nov 2024	1 SAR = 668.8268 SYP	1 SYP = 0.0015 SAR
07 Nov 2024	1 SAR = 668.8802 SYP	1 SYP = 0.0015 SAR
08 Nov 2024	1 SAR = 668.9361 SYP	1 SYP = 0.0015 SAR
09 Nov 2024	1 SAR = 668.9398 SYP	1 SYP = 0.0015 SAR
10 Nov 2024	1 SAR = 668.9398 SYP	1 SYP = 0.0015 SAR
11 Nov 2024	1 SAR = 668.964 SYP	1 SYP = 0.0015 SAR
12 Nov 2024	1 SAR = 668.794 SYP	1 SYP = 0.0015 SAR
14 Nov 2024	1 SAR = 668.921 SYP	1 SYP = 0.0015 SAR
15 Nov 2024	1 SAR = 668.9421 SYP	1 SYP = 0.0015 SAR
16 Nov 2024	1 SAR = 668.9137 SYP	1 SYP = 0.0015 SAR
17 Nov 2024	1 SAR = 668.9137 SYP	1 SYP = 0.0015 SAR
18 Nov 2024	1 SAR = 669.3164 SYP	1 SYP = 0.0015 SAR
19 Nov 2024	1 SAR = 669.2691 SYP	1 SYP = 0.0015 SAR
20 Nov 2024	1 SAR = 669.2518 SYP	1 SYP = 0.0015 SAR
21 Nov 2024	1 SAR = 669.2454 SYP	1 SYP = 0.0015 SAR
22 Nov 2024	1 SAR = 669.2213 SYP	1 SYP = 0.0015 SAR
23 Nov 2024	1 SAR = 669.2042 SYP	1 SYP = 0.0015 SAR

SAR-SYP und SYP-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten