> SAR-SZL und SZL-SAR Wechselkurse - 2026

SAR-SZL und SZL-SAR Wechselkurse - 2026

SAR-SZL und SZL-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SZL und SZL - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 4,3771 SZL

1 SZL = 0,2285 SAR

1J 2J 3J

SAR in SZLSZL in SAR

Jan 2026

Datum	SAR-SZL	SZL-SAR
01 Jan 2026	1 SAR = 4.4156 SZL	1 SZL = 0.2265 SAR
02 Jan 2026	1 SAR = 4.4019 SZL	1 SZL = 0.2272 SAR
03 Jan 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
04 Jan 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
05 Jan 2026	1 SAR = 4.3883 SZL	1 SZL = 0.2279 SAR
06 Jan 2026	1 SAR = 4.3674 SZL	1 SZL = 0.229 SAR
07 Jan 2026	1 SAR = 4.3819 SZL	1 SZL = 0.2282 SAR
08 Jan 2026	1 SAR = 4.4002 SZL	1 SZL = 0.2273 SAR
09 Jan 2026	1 SAR = 4.4129 SZL	1 SZL = 0.2266 SAR
10 Jan 2026	1 SAR = 4.4063 SZL	1 SZL = 0.2269 SAR
11 Jan 2026	1 SAR = 4.4158 SZL	1 SZL = 0.2265 SAR
12 Jan 2026	1 SAR = 4.377 SZL	1 SZL = 0.2285 SAR
13 Jan 2026	1 SAR = 4.3807 SZL	1 SZL = 0.2283 SAR
14 Jan 2026	1 SAR = 4.3736 SZL	1 SZL = 0.2286 SAR
15 Jan 2026	1 SAR = 4.362 SZL	1 SZL = 0.2293 SAR
16 Jan 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
17 Jan 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
18 Jan 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
19 Jan 2026	1 SAR = 4.3912 SZL	1 SZL = 0.2277 SAR
20 Jan 2026	1 SAR = 4.3813 SZL	1 SZL = 0.2282 SAR
21 Jan 2026	1 SAR = 4.3587 SZL	1 SZL = 0.2294 SAR
22 Jan 2026	1 SAR = 4.3227 SZL	1 SZL = 0.2313 SAR
23 Jan 2026	1 SAR = 4.3026 SZL	1 SZL = 0.2324 SAR
24 Jan 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
25 Jan 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
26 Jan 2026	1 SAR = 4.2732 SZL	1 SZL = 0.234 SAR
27 Jan 2026	1 SAR = 4.2697 SZL	1 SZL = 0.2342 SAR
28 Jan 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR
29 Jan 2026	1 SAR = 4.2405 SZL	1 SZL = 0.2358 SAR
30 Jan 2026	1 SAR = 4.2325 SZL	1 SZL = 0.2363 SAR
31 Jan 2026	1 SAR = 4.3028 SZL	1 SZL = 0.2324 SAR

Feb 2026

Datum	SAR-SZL	SZL-SAR
01 Feb 2026	1 SAR = 4.2647 SZL	1 SZL = 0.2345 SAR
02 Feb 2026	1 SAR = 4.272 SZL	1 SZL = 0.2341 SAR
03 Feb 2026	1 SAR = 4.2704 SZL	1 SZL = 0.2342 SAR
04 Feb 2026	1 SAR = 4.2592 SZL	1 SZL = 0.2348 SAR
05 Feb 2026	1 SAR = 4.3071 SZL	1 SZL = 0.2322 SAR
06 Feb 2026	1 SAR = 4.3011 SZL	1 SZL = 0.2325 SAR
07 Feb 2026	1 SAR = 4.289 SZL	1 SZL = 0.2332 SAR
08 Feb 2026	1 SAR = 4.2902 SZL	1 SZL = 0.2331 SAR
09 Feb 2026	1 SAR = 4.269 SZL	1 SZL = 0.2342 SAR
10 Feb 2026	1 SAR = 4.2418 SZL	1 SZL = 0.2358 SAR
11 Feb 2026	1 SAR = 4.2334 SZL	1 SZL = 0.2362 SAR
12 Feb 2026	1 SAR = 4.2338 SZL	1 SZL = 0.2362 SAR
13 Feb 2026	1 SAR = 4.279 SZL	1 SZL = 0.2337 SAR
14 Feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
15 Feb 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
16 Feb 2026	1 SAR = 4.2571 SZL	1 SZL = 0.2349 SAR
17 Feb 2026	1 SAR = 4.2778 SZL	1 SZL = 0.2338 SAR
18 Feb 2026	1 SAR = 4.2671 SZL	1 SZL = 0.2344 SAR
19 Feb 2026	1 SAR = 4.3183 SZL	1 SZL = 0.2316 SAR
20 Feb 2026	1 SAR = 4.2936 SZL	1 SZL = 0.2329 SAR
21 Feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
22 Feb 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
23 Feb 2026	1 SAR = 4.2875 SZL	1 SZL = 0.2332 SAR
24 Feb 2026	1 SAR = 4.2674 SZL	1 SZL = 0.2343 SAR
25 Feb 2026	1 SAR = 4.2355 SZL	1 SZL = 0.2361 SAR
26 Feb 2026	1 SAR = 4.2346 SZL	1 SZL = 0.2361 SAR
27 Feb 2026	1 SAR = 4.2395 SZL	1 SZL = 0.2359 SAR
28 Feb 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR

Mar 2026

Datum	SAR-SZL	SZL-SAR
01 Mrz 2026	1 SAR = 4.2382 SZL	1 SZL = 0.236 SAR
02 Mrz 2026	1 SAR = 4.2821 SZL	1 SZL = 0.2335 SAR
03 Mrz 2026	1 SAR = 4.3617 SZL	1 SZL = 0.2293 SAR
04 Mrz 2026	1 SAR = 4.3585 SZL	1 SZL = 0.2294 SAR
05 Mrz 2026	1 SAR = 4.397 SZL	1 SZL = 0.2274 SAR
06 Mrz 2026	1 SAR = 4.4582 SZL	1 SZL = 0.2243 SAR
07 Mrz 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
08 Mrz 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
09 Mrz 2026	1 SAR = 4.4692 SZL	1 SZL = 0.2238 SAR
10 Mrz 2026	1 SAR = 4.3419 SZL	1 SZL = 0.2303 SAR
11 Mrz 2026	1 SAR = 4.3625 SZL	1 SZL = 0.2292 SAR
12 Mrz 2026	1 SAR = 4.4085 SZL	1 SZL = 0.2268 SAR
13 Mrz 2026	1 SAR = 4.4757 SZL	1 SZL = 0.2234 SAR
14 Mrz 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
15 Mrz 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
16 Mrz 2026	1 SAR = 4.4787 SZL	1 SZL = 0.2233 SAR
17 Mrz 2026	1 SAR = 4.4523 SZL	1 SZL = 0.2246 SAR
18 Mrz 2026	1 SAR = 4.4528 SZL	1 SZL = 0.2246 SAR
19 Mrz 2026	1 SAR = 4.4913 SZL	1 SZL = 0.2227 SAR
20 Mrz 2026	1 SAR = 4.4927 SZL	1 SZL = 0.2226 SAR
21 Mrz 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
22 Mrz 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
23 Mrz 2026	1 SAR = 4.5084 SZL	1 SZL = 0.2218 SAR
24 Mrz 2026	1 SAR = 4.5423 SZL	1 SZL = 0.2202 SAR
25 Mrz 2026	1 SAR = 4.495 SZL	1 SZL = 0.2225 SAR
26 Mrz 2026	1 SAR = 4.5559 SZL	1 SZL = 0.2195 SAR
27 Mrz 2026	1 SAR = 4.5761 SZL	1 SZL = 0.2185 SAR
28 Mrz 2026	1 SAR = 4.5732 SZL	1 SZL = 0.2187 SAR
29 Mrz 2026	1 SAR = 4.5604 SZL	1 SZL = 0.2193 SAR
30 Mrz 2026	1 SAR = 4.5726 SZL	1 SZL = 0.2187 SAR
31 Mrz 2026	1 SAR = 4.5673 SZL	1 SZL = 0.2189 SAR

Apr 2026

Datum	SAR-SZL	SZL-SAR
01 Apr 2026	1 SAR = 4.4723 SZL	1 SZL = 0.2236 SAR
02 Apr 2026	1 SAR = 4.5253 SZL	1 SZL = 0.221 SAR
03 Apr 2026	1 SAR = 4.5144 SZL	1 SZL = 0.2215 SAR
04 Apr 2026	1 SAR = 4.5143 SZL	1 SZL = 0.2215 SAR
05 Apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
06 Apr 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
07 Apr 2026	1 SAR = 4.4997 SZL	1 SZL = 0.2222 SAR
08 Apr 2026	1 SAR = 4.371 SZL	1 SZL = 0.2288 SAR
09 Apr 2026	1 SAR = 4.3886 SZL	1 SZL = 0.2279 SAR
10 Apr 2026	1 SAR = 4.3709 SZL	1 SZL = 0.2288 SAR
11 Apr 2026	1 SAR = 4.3655 SZL	1 SZL = 0.2291 SAR
12 Apr 2026	1 SAR = 4.3717 SZL	1 SZL = 0.2287 SAR
13 Apr 2026	1 SAR = 4.3988 SZL	1 SZL = 0.2273 SAR
14 Apr 2026	1 SAR = 4.3609 SZL	1 SZL = 0.2293 SAR
15 Apr 2026	1 SAR = 4.3705 SZL	1 SZL = 0.2288 SAR
16 Apr 2026	1 SAR = 4.3685 SZL	1 SZL = 0.2289 SAR
17 Apr 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
18 Apr 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
19 Apr 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
20 Apr 2026	1 SAR = 4.3638 SZL	1 SZL = 0.2292 SAR
21 Apr 2026	1 SAR = 4.3637 SZL	1 SZL = 0.2292 SAR
22 Apr 2026	1 SAR = 4.3836 SZL	1 SZL = 0.2281 SAR
23 Apr 2026	1 SAR = 4.3963 SZL	1 SZL = 0.2275 SAR
24 Apr 2026	1 SAR = 4.4309 SZL	1 SZL = 0.2257 SAR
25 Apr 2026	1 SAR = 4.424 SZL	1 SZL = 0.226 SAR
26 Apr 2026	1 SAR = 4.4247 SZL	1 SZL = 0.226 SAR
27 Apr 2026	1 SAR = 4.3919 SZL	1 SZL = 0.2277 SAR
28 Apr 2026	1 SAR = 4.4187 SZL	1 SZL = 0.2263 SAR
29 Apr 2026	1 SAR = 4.4214 SZL	1 SZL = 0.2262 SAR
30 Apr 2026	1 SAR = 4.4719 SZL	1 SZL = 0.2236 SAR

May 2026

Datum	SAR-SZL	SZL-SAR
01 Mai 2026	1 SAR = 4.4423 SZL	1 SZL = 0.2251 SAR
02 Mai 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
03 Mai 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
04 Mai 2026	1 SAR = 4.458 SZL	1 SZL = 0.2243 SAR
05 Mai 2026	1 SAR = 4.4607 SZL	1 SZL = 0.2242 SAR
06 Mai 2026	1 SAR = 4.3447 SZL	1 SZL = 0.2302 SAR
07 Mai 2026	1 SAR = 4.3413 SZL	1 SZL = 0.2303 SAR
08 Mai 2026	1 SAR = 4.3364 SZL	1 SZL = 0.2306 SAR
09 Mai 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
10 Mai 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
11 Mai 2026	1 SAR = 4.3774 SZL	1 SZL = 0.2284 SAR
12 Mai 2026	1 SAR = 4.404 SZL	1 SZL = 0.2271 SAR
13 Mai 2026	1 SAR = 4.3803 SZL	1 SZL = 0.2283 SAR
14 Mai 2026	1 SAR = 4.3644 SZL	1 SZL = 0.2291 SAR
15 Mai 2026	1 SAR = 4.3996 SZL	1 SZL = 0.2273 SAR
16 Mai 2026	1 SAR = 4.3815 SZL	1 SZL = 0.2282 SAR
17 Mai 2026	1 SAR = 4.3815 SZL	1 SZL = 0.2282 SAR
18 Mai 2026	1 SAR = 4.4475 SZL	1 SZL = 0.2248 SAR
19 Mai 2026	1 SAR = 4.4347 SZL	1 SZL = 0.2255 SAR
20 Mai 2026	1 SAR = 4.4221 SZL	1 SZL = 0.2261 SAR
21 Mai 2026	1 SAR = 4.4112 SZL	1 SZL = 0.2267 SAR
22 Mai 2026	1 SAR = 4.3939 SZL	1 SZL = 0.2276 SAR
23 Mai 2026	1 SAR = 4.3909 SZL	1 SZL = 0.2277 SAR
24 Mai 2026	1 SAR = 4.3909 SZL	1 SZL = 0.2277 SAR
25 Mai 2026	1 SAR = 4.3642 SZL	1 SZL = 0.2291 SAR
26 Mai 2026	1 SAR = 4.3662 SZL	1 SZL = 0.229 SAR
27 Mai 2026	1 SAR = 4.3699 SZL	1 SZL = 0.2288 SAR
28 Mai 2026	1 SAR = 4.3692 SZL	1 SZL = 0.2289 SAR
29 Mai 2026	1 SAR = 4.327 SZL	1 SZL = 0.2311 SAR
30 Mai 2026	1 SAR = 4.3052 SZL	1 SZL = 0.2323 SAR
31 Mai 2026	1 SAR = 4.3052 SZL	1 SZL = 0.2323 SAR

Jun 2026

Datum	SAR-SZL	SZL-SAR
01 Jun 2026	1 SAR = 4.3283 SZL	1 SZL = 0.231 SAR
02 Jun 2026	1 SAR = 4.3083 SZL	1 SZL = 0.2321 SAR
03 Jun 2026	1 SAR = 4.3228 SZL	1 SZL = 0.2313 SAR

SAR-SZL und SZL-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten