> SBD-TJS und TJS-SBD Wechselkurse - 2026

SBD-TJS und TJS-SBD Wechselkurse - 2026

SBD-TJS und TJS-SBD Wechselkurse

Schaue dir unten die Wechselkurse für SBD - TJS und TJS - SBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SBD = 1,1674 TJS

1 TJS = 0,8566 SBD

1J 2J 3J

SBD in TJSTJS in SBD

Jan 2026

Datum	SBD-TJS	TJS-SBD
01 Jan 2026	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
02 Jan 2026	1 SBD = 1.1346 TJS	1 TJS = 0.8813 SBD
03 Jan 2026	1 SBD = 1.1332 TJS	1 TJS = 0.8824 SBD
04 Jan 2026	1 SBD = 1.1332 TJS	1 TJS = 0.8824 SBD
05 Jan 2026	1 SBD = 1.1365 TJS	1 TJS = 0.8799 SBD
06 Jan 2026	1 SBD = 1.1323 TJS	1 TJS = 0.8831 SBD
07 Jan 2026	1 SBD = 1.1427 TJS	1 TJS = 0.8751 SBD
08 Jan 2026	1 SBD = 1.082 TJS	1 TJS = 0.9242 SBD
09 Jan 2026	1 SBD = 1.1458 TJS	1 TJS = 0.8727 SBD
10 Jan 2026	1 SBD = 1.1453 TJS	1 TJS = 0.8731 SBD
11 Jan 2026	1 SBD = 1.146 TJS	1 TJS = 0.8726 SBD
12 Jan 2026	1 SBD = 1.1441 TJS	1 TJS = 0.8741 SBD
13 Jan 2026	1 SBD = 1.1468 TJS	1 TJS = 0.872 SBD
14 Jan 2026	1 SBD = 1.1432 TJS	1 TJS = 0.8747 SBD
15 Jan 2026	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
16 Jan 2026	1 SBD = 1.1432 TJS	1 TJS = 0.8747 SBD
17 Jan 2026	1 SBD = 1.1456 TJS	1 TJS = 0.8729 SBD
18 Jan 2026	1 SBD = 1.1456 TJS	1 TJS = 0.8729 SBD
19 Jan 2026	1 SBD = 1.1469 TJS	1 TJS = 0.8719 SBD
20 Jan 2026	1 SBD = 1.1485 TJS	1 TJS = 0.8707 SBD
21 Jan 2026	1 SBD = 1.1463 TJS	1 TJS = 0.8723 SBD
22 Jan 2026	1 SBD = 1.1473 TJS	1 TJS = 0.8716 SBD
23 Jan 2026	1 SBD = 1.1508 TJS	1 TJS = 0.8689 SBD
24 Jan 2026	1 SBD = 1.1421 TJS	1 TJS = 0.8756 SBD
25 Jan 2026	1 SBD = 1.1421 TJS	1 TJS = 0.8756 SBD
26 Jan 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8701 SBD
27 Jan 2026	1 SBD = 1.1543 TJS	1 TJS = 0.8663 SBD
28 Jan 2026	1 SBD = 1.1563 TJS	1 TJS = 0.8648 SBD
29 Jan 2026	1 SBD = 1.1575 TJS	1 TJS = 0.8639 SBD
30 Jan 2026	1 SBD = 1.1586 TJS	1 TJS = 0.8631 SBD
31 Jan 2026	1 SBD = 1.1684 TJS	1 TJS = 0.8559 SBD

Feb 2026

Datum	SBD-TJS	TJS-SBD
01 Feb 2026	1 SBD = 1.1686 TJS	1 TJS = 0.8557 SBD
02 Feb 2026	1 SBD = 1.1612 TJS	1 TJS = 0.8612 SBD
03 Feb 2026	1 SBD = 1.1592 TJS	1 TJS = 0.8627 SBD
04 Feb 2026	1 SBD = 1.1591 TJS	1 TJS = 0.8627 SBD
05 Feb 2026	1 SBD = 1.1609 TJS	1 TJS = 0.8614 SBD
06 Feb 2026	1 SBD = 1.1628 TJS	1 TJS = 0.86 SBD
07 Feb 2026	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
08 Feb 2026	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
09 Feb 2026	1 SBD = 1.1615 TJS	1 TJS = 0.861 SBD
10 Feb 2026	1 SBD = 1.1648 TJS	1 TJS = 0.8585 SBD
11 Feb 2026	1 SBD = 1.1655 TJS	1 TJS = 0.858 SBD
12 Feb 2026	1 SBD = 1.1701 TJS	1 TJS = 0.8546 SBD
13 Feb 2026	1 SBD = 1.1738 TJS	1 TJS = 0.8519 SBD
14 Feb 2026	1 SBD = 1.1715 TJS	1 TJS = 0.8536 SBD
15 Feb 2026	1 SBD = 1.1715 TJS	1 TJS = 0.8536 SBD
16 Feb 2026	1 SBD = 1.173 TJS	1 TJS = 0.8525 SBD
17 Feb 2026	1 SBD = 1.1759 TJS	1 TJS = 0.8504 SBD
18 Feb 2026	1 SBD = 1.1708 TJS	1 TJS = 0.8541 SBD
19 Feb 2026	1 SBD = 1.1752 TJS	1 TJS = 0.8509 SBD
20 Feb 2026	1 SBD = 1.1769 TJS	1 TJS = 0.8497 SBD
21 Feb 2026	1 SBD = 1.1751 TJS	1 TJS = 0.851 SBD
22 Feb 2026	1 SBD = 1.1751 TJS	1 TJS = 0.851 SBD
23 Feb 2026	1 SBD = 1.1763 TJS	1 TJS = 0.8501 SBD
24 Feb 2026	1 SBD = 1.1782 TJS	1 TJS = 0.8487 SBD
25 Feb 2026	1 SBD = 1.1783 TJS	1 TJS = 0.8487 SBD
26 Feb 2026	1 SBD = 1.1802 TJS	1 TJS = 0.8473 SBD
27 Feb 2026	1 SBD = 1.1816 TJS	1 TJS = 0.8463 SBD
28 Feb 2026	1 SBD = 1.1808 TJS	1 TJS = 0.8469 SBD

Mar 2026

Datum	SBD-TJS	TJS-SBD
01 Mrz 2026	1 SBD = 1.1808 TJS	1 TJS = 0.8469 SBD
02 Mrz 2026	1 SBD = 1.1845 TJS	1 TJS = 0.8442 SBD
03 Mrz 2026	1 SBD = 1.1856 TJS	1 TJS = 0.8434 SBD
04 Mrz 2026	1 SBD = 1.1879 TJS	1 TJS = 0.8418 SBD
05 Mrz 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
06 Mrz 2026	1 SBD = 1.1943 TJS	1 TJS = 0.8373 SBD
07 Mrz 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
08 Mrz 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
09 Mrz 2026	1 SBD = 1.1914 TJS	1 TJS = 0.8393 SBD
10 Mrz 2026	1 SBD = 1.1905 TJS	1 TJS = 0.84 SBD
11 Mrz 2026	1 SBD = 1.1902 TJS	1 TJS = 0.8402 SBD
12 Mrz 2026	1 SBD = 1.1927 TJS	1 TJS = 0.8385 SBD
13 Mrz 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
14 Mrz 2026	1 SBD = 1.1903 TJS	1 TJS = 0.8401 SBD
15 Mrz 2026	1 SBD = 1.1903 TJS	1 TJS = 0.8401 SBD
16 Mrz 2026	1 SBD = 1.192 TJS	1 TJS = 0.8389 SBD
17 Mrz 2026	1 SBD = 1.1894 TJS	1 TJS = 0.8407 SBD
18 Mrz 2026	1 SBD = 1.1906 TJS	1 TJS = 0.8399 SBD
19 Mrz 2026	1 SBD = 1.1907 TJS	1 TJS = 0.8398 SBD
20 Mrz 2026	1 SBD = 1.1931 TJS	1 TJS = 0.8382 SBD
21 Mrz 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
22 Mrz 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
23 Mrz 2026	1 SBD = 1.1849 TJS	1 TJS = 0.844 SBD
24 Mrz 2026	1 SBD = 1.192 TJS	1 TJS = 0.8389 SBD
25 Mrz 2026	1 SBD = 1.1914 TJS	1 TJS = 0.8394 SBD
26 Mrz 2026	1 SBD = 1.1892 TJS	1 TJS = 0.8409 SBD
27 Mrz 2026	1 SBD = 1.1883 TJS	1 TJS = 0.8416 SBD
28 Mrz 2026	1 SBD = 1.1883 TJS	1 TJS = 0.8416 SBD
29 Mrz 2026	1 SBD = 1.1842 TJS	1 TJS = 0.8444 SBD
30 Mrz 2026	1 SBD = 1.1905 TJS	1 TJS = 0.84 SBD
31 Mrz 2026	1 SBD = 1.1913 TJS	1 TJS = 0.8394 SBD

Apr 2026

Datum	SBD-TJS	TJS-SBD
01 Apr 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
02 Apr 2026	1 SBD = 1.1967 TJS	1 TJS = 0.8356 SBD
03 Apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
04 Apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
05 Apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
06 Apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
07 Apr 2026	1 SBD = 1.1829 TJS	1 TJS = 0.8454 SBD
08 Apr 2026	1 SBD = 1.1802 TJS	1 TJS = 0.8473 SBD
09 Apr 2026	1 SBD = 1.1815 TJS	1 TJS = 0.8464 SBD
10 Apr 2026	1 SBD = 1.1804 TJS	1 TJS = 0.8472 SBD
11 Apr 2026	1 SBD = 1.1778 TJS	1 TJS = 0.8491 SBD
12 Apr 2026	1 SBD = 1.1778 TJS	1 TJS = 0.8491 SBD
13 Apr 2026	1 SBD = 1.1759 TJS	1 TJS = 0.8504 SBD
14 Apr 2026	1 SBD = 1.1763 TJS	1 TJS = 0.8501 SBD
15 Apr 2026	1 SBD = 1.1741 TJS	1 TJS = 0.8517 SBD
16 Apr 2026	1 SBD = 1.1778 TJS	1 TJS = 0.849 SBD
17 Apr 2026	1 SBD = 1.1733 TJS	1 TJS = 0.8523 SBD
18 Apr 2026	1 SBD = 1.1755 TJS	1 TJS = 0.8507 SBD
19 Apr 2026	1 SBD = 1.1755 TJS	1 TJS = 0.8507 SBD
20 Apr 2026	1 SBD = 1.1782 TJS	1 TJS = 0.8487 SBD
21 Apr 2026	1 SBD = 1.1693 TJS	1 TJS = 0.8552 SBD
22 Apr 2026	1 SBD = 1.1718 TJS	1 TJS = 0.8534 SBD
23 Apr 2026	1 SBD = 1.1738 TJS	1 TJS = 0.8519 SBD
24 Apr 2026	1 SBD = 1.1676 TJS	1 TJS = 0.8564 SBD
25 Apr 2026	1 SBD = 1.1665 TJS	1 TJS = 0.8573 SBD
26 Apr 2026	1 SBD = 1.1665 TJS	1 TJS = 0.8573 SBD
27 Apr 2026	1 SBD = 1.1679 TJS	1 TJS = 0.8562 SBD
28 Apr 2026	1 SBD = 1.1652 TJS	1 TJS = 0.8582 SBD
29 Apr 2026	1 SBD = 1.1685 TJS	1 TJS = 0.8558 SBD
30 Apr 2026	1 SBD = 1.1671 TJS	1 TJS = 0.8569 SBD

May 2026

Datum	SBD-TJS	TJS-SBD
01 Mai 2026	1 SBD = 1.1656 TJS	1 TJS = 0.8579 SBD
02 Mai 2026	1 SBD = 1.1666 TJS	1 TJS = 0.8572 SBD
03 Mai 2026	1 SBD = 1.1666 TJS	1 TJS = 0.8572 SBD
04 Mai 2026	1 SBD = 1.1643 TJS	1 TJS = 0.8589 SBD
05 Mai 2026	1 SBD = 1.1654 TJS	1 TJS = 0.8581 SBD
06 Mai 2026	1 SBD = 1.1638 TJS	1 TJS = 0.8593 SBD
07 Mai 2026	1 SBD = 1.1657 TJS	1 TJS = 0.8579 SBD
08 Mai 2026	1 SBD = 1.1615 TJS	1 TJS = 0.8609 SBD
09 Mai 2026	1 SBD = 1.1603 TJS	1 TJS = 0.8618 SBD
10 Mai 2026	1 SBD = 1.1603 TJS	1 TJS = 0.8618 SBD
11 Mai 2026	1 SBD = 1.1668 TJS	1 TJS = 0.8571 SBD
12 Mai 2026	1 SBD = 1.164 TJS	1 TJS = 0.8591 SBD
13 Mai 2026	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
14 Mai 2026	1 SBD = 1.1636 TJS	1 TJS = 0.8594 SBD
15 Mai 2026	1 SBD = 1.1644 TJS	1 TJS = 0.8588 SBD
16 Mai 2026	1 SBD = 1.1662 TJS	1 TJS = 0.8575 SBD
17 Mai 2026	1 SBD = 1.1662 TJS	1 TJS = 0.8575 SBD
18 Mai 2026	1 SBD = 1.1637 TJS	1 TJS = 0.8593 SBD
19 Mai 2026	1 SBD = 1.1562 TJS	1 TJS = 0.8649 SBD
20 Mai 2026	1 SBD = 1.1569 TJS	1 TJS = 0.8644 SBD
21 Mai 2026	1 SBD = 1.1581 TJS	1 TJS = 0.8635 SBD
22 Mai 2026	1 SBD = 1.1551 TJS	1 TJS = 0.8657 SBD
23 Mai 2026	1 SBD = 1.1536 TJS	1 TJS = 0.8669 SBD
24 Mai 2026	1 SBD = 1.1536 TJS	1 TJS = 0.8669 SBD
25 Mai 2026	1 SBD = 1.1441 TJS	1 TJS = 0.874 SBD
26 Mai 2026	1 SBD = 1.1528 TJS	1 TJS = 0.8675 SBD
27 Mai 2026	1 SBD = 1.1473 TJS	1 TJS = 0.8716 SBD
28 Mai 2026	1 SBD = 1.151 TJS	1 TJS = 0.8688 SBD
29 Mai 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8702 SBD
30 Mai 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8702 SBD
31 Mai 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8702 SBD

Jun 2026

Datum	SBD-TJS	TJS-SBD
01 Jun 2026	1 SBD = 1.1493 TJS	1 TJS = 0.8701 SBD
02 Jun 2026	1 SBD = 1.1499 TJS	1 TJS = 0.8697 SBD
03 Jun 2026	1 SBD = 1.1489 TJS	1 TJS = 0.8704 SBD

SBD-TJS und TJS-SBD Information zu Wechselkursen

Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Salomon-Inseln und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten