> SCR-TOP und TOP-SCR Wechselkurse - 2024

SCR-TOP und TOP-SCR Wechselkurse - 2024

SCR-TOP und TOP-SCR Wechselkurse

Schaue dir unten die Wechselkurse für SCR - TOP und TOP - SCR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 SCR = 0,1727 TOP

1 TOP = 5,7911 SCR

1J 2J 3J

SCR in TOPTOP in SCR

Jan 2024

Datum	SCR-TOP	TOP-SCR
01 Jan 2024	1 SCR = 0.1733 TOP	1 TOP = 5.7693 SCR
02 Jan 2024	1 SCR = 0.1726 TOP	1 TOP = 5.7923 SCR
03 Jan 2024	1 SCR = 0.1709 TOP	1 TOP = 5.8515 SCR
04 Jan 2024	1 SCR = 0.163 TOP	1 TOP = 6.1355 SCR
05 Jan 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6749 SCR
06 Jan 2024	1 SCR = 0.1769 TOP	1 TOP = 5.6523 SCR
07 Jan 2024	1 SCR = 0.1769 TOP	1 TOP = 5.6523 SCR
08 Jan 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8106 SCR
09 Jan 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6748 SCR
10 Jan 2024	1 SCR = 0.181 TOP	1 TOP = 5.5248 SCR
11 Jan 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6423 SCR
12 Jan 2024	1 SCR = 0.176 TOP	1 TOP = 5.6811 SCR
13 Jan 2024	1 SCR = 0.1763 TOP	1 TOP = 5.6734 SCR
14 Jan 2024	1 SCR = 0.1763 TOP	1 TOP = 5.6734 SCR
15 Jan 2024	1 SCR = 0.1638 TOP	1 TOP = 6.105 SCR
16 Jan 2024	1 SCR = 0.1775 TOP	1 TOP = 5.6327 SCR
17 Jan 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6795 SCR
18 Jan 2024	1 SCR = 0.1799 TOP	1 TOP = 5.5596 SCR
19 Jan 2024	1 SCR = 0.1765 TOP	1 TOP = 5.6651 SCR
20 Jan 2024	1 SCR = 0.177 TOP	1 TOP = 5.651 SCR
21 Jan 2024	1 SCR = 0.177 TOP	1 TOP = 5.651 SCR
22 Jan 2024	1 SCR = 0.1733 TOP	1 TOP = 5.77 SCR
23 Jan 2024	1 SCR = 0.1795 TOP	1 TOP = 5.5708 SCR
24 Jan 2024	1 SCR = 0.1792 TOP	1 TOP = 5.581 SCR
25 Jan 2024	1 SCR = 0.179 TOP	1 TOP = 5.5858 SCR
26 Jan 2024	1 SCR = 0.1787 TOP	1 TOP = 5.5945 SCR
27 Jan 2024	1 SCR = 0.1786 TOP	1 TOP = 5.5995 SCR
28 Jan 2024	1 SCR = 0.1786 TOP	1 TOP = 5.5995 SCR
29 Jan 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7185 SCR
30 Jan 2024	1 SCR = 0.1798 TOP	1 TOP = 5.5615 SCR
31 Jan 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5921 SCR

Feb 2024

Datum	SCR-TOP	TOP-SCR
01 Feb 2024	1 SCR = 0.1796 TOP	1 TOP = 5.5669 SCR
02 Feb 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6764 SCR
03 Feb 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7166 SCR
04 Feb 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7166 SCR
05 Feb 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7248 SCR
06 Feb 2024	1 SCR = 0.1798 TOP	1 TOP = 5.5626 SCR
07 Feb 2024	1 SCR = 0.1786 TOP	1 TOP = 5.5985 SCR
08 Feb 2024	1 SCR = 0.1789 TOP	1 TOP = 5.59 SCR
09 Feb 2024	1 SCR = 0.1797 TOP	1 TOP = 5.5635 SCR
10 Feb 2024	1 SCR = 0.1799 TOP	1 TOP = 5.5589 SCR
11 Feb 2024	1 SCR = 0.1799 TOP	1 TOP = 5.5589 SCR
12 Feb 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7219 SCR
13 Feb 2024	1 SCR = 0.1767 TOP	1 TOP = 5.6585 SCR
14 Feb 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7043 SCR
15 Feb 2024	1 SCR = 0.1779 TOP	1 TOP = 5.6226 SCR
16 Feb 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8057 SCR
17 Feb 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7208 SCR
18 Feb 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8059 SCR
19 Feb 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7887 SCR
20 Feb 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6438 SCR
21 Feb 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7029 SCR
22 Feb 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7167 SCR
23 Feb 2024	1 SCR = 0.1764 TOP	1 TOP = 5.669 SCR
24 Feb 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6787 SCR
25 Feb 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6787 SCR
26 Feb 2024	1 SCR = 0.1735 TOP	1 TOP = 5.7649 SCR
27 Feb 2024	1 SCR = 0.173 TOP	1 TOP = 5.7797 SCR
28 Feb 2024	1 SCR = 0.1769 TOP	1 TOP = 5.6531 SCR
29 Feb 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7074 SCR

Mar 2024

Datum	SCR-TOP	TOP-SCR
01 Mrz 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7227 SCR
02 Mrz 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7043 SCR
03 Mrz 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7043 SCR
04 Mrz 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7751 SCR
05 Mrz 2024	1 SCR = 0.1775 TOP	1 TOP = 5.6346 SCR
06 Mrz 2024	1 SCR = 0.177 TOP	1 TOP = 5.6506 SCR
07 Mrz 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6967 SCR
08 Mrz 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7877 SCR
09 Mrz 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7823 SCR
10 Mrz 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7823 SCR
11 Mrz 2024	1 SCR = 0.1633 TOP	1 TOP = 6.1254 SCR
12 Mrz 2024	1 SCR = 0.1754 TOP	1 TOP = 5.7009 SCR
13 Mrz 2024	1 SCR = 0.174 TOP	1 TOP = 5.7473 SCR
14 Mrz 2024	1 SCR = 0.1759 TOP	1 TOP = 5.686 SCR
15 Mrz 2024	1 SCR = 0.176 TOP	1 TOP = 5.6804 SCR
16 Mrz 2024	1 SCR = 0.1647 TOP	1 TOP = 6.0711 SCR
17 Mrz 2024	1 SCR = 0.1647 TOP	1 TOP = 6.0711 SCR
18 Mrz 2024	1 SCR = 0.1754 TOP	1 TOP = 5.6998 SCR
19 Mrz 2024	1 SCR = 0.1766 TOP	1 TOP = 5.6628 SCR
20 Mrz 2024	1 SCR = 0.1769 TOP	1 TOP = 5.652 SCR
21 Mrz 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6742 SCR
22 Mrz 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7314 SCR
23 Mrz 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7248 SCR
24 Mrz 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7248 SCR
25 Mrz 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7198 SCR
26 Mrz 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7897 SCR
27 Mrz 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6795 SCR
28 Mrz 2024	1 SCR = 0.175 TOP	1 TOP = 5.714 SCR
29 Mrz 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7125 SCR
30 Mrz 2024	1 SCR = 0.176 TOP	1 TOP = 5.6824 SCR
31 Mrz 2024	1 SCR = 0.176 TOP	1 TOP = 5.6824 SCR

Apr 2024

Datum	SCR-TOP	TOP-SCR
01 Apr 2024	1 SCR = 0.176 TOP	1 TOP = 5.6824 SCR
02 Apr 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6912 SCR
03 Apr 2024	1 SCR = 0.1762 TOP	1 TOP = 5.6766 SCR
04 Apr 2024	1 SCR = 0.1781 TOP	1 TOP = 5.6148 SCR
05 Apr 2024	1 SCR = 0.1775 TOP	1 TOP = 5.6345 SCR
06 Apr 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6988 SCR
07 Apr 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6988 SCR
08 Apr 2024	1 SCR = 0.1776 TOP	1 TOP = 5.632 SCR
09 Apr 2024	1 SCR = 0.1767 TOP	1 TOP = 5.6589 SCR
10 Apr 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7105 SCR
11 Apr 2024	1 SCR = 0.1764 TOP	1 TOP = 5.6681 SCR
12 Apr 2024	1 SCR = 0.177 TOP	1 TOP = 5.6498 SCR
13 Apr 2024	1 SCR = 0.1774 TOP	1 TOP = 5.6378 SCR
14 Apr 2024	1 SCR = 0.1635 TOP	1 TOP = 6.1154 SCR
15 Apr 2024	1 SCR = 0.1741 TOP	1 TOP = 5.7438 SCR
16 Apr 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7101 SCR
17 Apr 2024	1 SCR = 0.1755 TOP	1 TOP = 5.6973 SCR
18 Apr 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6924 SCR
19 Apr 2024	1 SCR = 0.1661 TOP	1 TOP = 6.0206 SCR
20 Apr 2024	1 SCR = 0.1665 TOP	1 TOP = 6.007 SCR
21 Apr 2024	1 SCR = 0.1665 TOP	1 TOP = 6.007 SCR
22 Apr 2024	1 SCR = 0.1622 TOP	1 TOP = 6.1637 SCR
23 Apr 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7047 SCR
24 Apr 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7049 SCR
25 Apr 2024	1 SCR = 0.1613 TOP	1 TOP = 6.1995 SCR
26 Apr 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7508 SCR
27 Apr 2024	1 SCR = 0.1588 TOP	1 TOP = 6.2962 SCR
28 Apr 2024	1 SCR = 0.1588 TOP	1 TOP = 6.2962 SCR
29 Apr 2024	1 SCR = 0.1636 TOP	1 TOP = 6.1133 SCR
30 Apr 2024	1 SCR = 0.1761 TOP	1 TOP = 5.6781 SCR

May 2024

Datum	SCR-TOP	TOP-SCR
01 Mai 2024	1 SCR = 0.1744 TOP	1 TOP = 5.7324 SCR
02 Mai 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7976 SCR
03 Mai 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8029 SCR
04 Mai 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7865 SCR
05 Mai 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7865 SCR
06 Mai 2024	1 SCR = 0.1692 TOP	1 TOP = 5.9119 SCR
07 Mai 2024	1 SCR = 0.1742 TOP	1 TOP = 5.7422 SCR
08 Mai 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7126 SCR
09 Mai 2024	1 SCR = 0.1758 TOP	1 TOP = 5.6876 SCR
10 Mai 2024	1 SCR = 0.1728 TOP	1 TOP = 5.7882 SCR
11 Mai 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7058 SCR
12 Mai 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7831 SCR
13 Mai 2024	1 SCR = 0.1731 TOP	1 TOP = 5.7771 SCR
14 Mai 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8202 SCR
15 Mai 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7204 SCR
16 Mai 2024	1 SCR = 0.1728 TOP	1 TOP = 5.787 SCR
17 Mai 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7505 SCR
18 Mai 2024	1 SCR = 0.1707 TOP	1 TOP = 5.8585 SCR
19 Mai 2024	1 SCR = 0.1707 TOP	1 TOP = 5.8585 SCR
20 Mai 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7743 SCR
21 Mai 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7513 SCR
22 Mai 2024	1 SCR = 0.172 TOP	1 TOP = 5.8156 SCR
23 Mai 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7038 SCR
24 Mai 2024	1 SCR = 0.1753 TOP	1 TOP = 5.7048 SCR
25 Mai 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7729 SCR
26 Mai 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7729 SCR
27 Mai 2024	1 SCR = 0.1621 TOP	1 TOP = 6.1674 SCR
28 Mai 2024	1 SCR = 0.1618 TOP	1 TOP = 6.1789 SCR
29 Mai 2024	1 SCR = 0.1743 TOP	1 TOP = 5.7366 SCR
30 Mai 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6909 SCR
31 Mai 2024	1 SCR = 0.173 TOP	1 TOP = 5.7787 SCR

Jun 2024

Datum	SCR-TOP	TOP-SCR
01 Jun 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8336 SCR
02 Jun 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8336 SCR
03 Jun 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7571 SCR
04 Jun 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7571 SCR
05 Jun 2024	1 SCR = 0.1739 TOP	1 TOP = 5.7519 SCR
06 Jun 2024	1 SCR = 0.1755 TOP	1 TOP = 5.698 SCR
07 Jun 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7734 SCR
08 Jun 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8115 SCR
09 Jun 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8115 SCR
10 Jun 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7184 SCR
11 Jun 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7163 SCR
12 Jun 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7571 SCR
13 Jun 2024	1 SCR = 0.1726 TOP	1 TOP = 5.793 SCR
14 Jun 2024	1 SCR = 0.1738 TOP	1 TOP = 5.7546 SCR
15 Jun 2024	1 SCR = 0.1643 TOP	1 TOP = 6.0856 SCR
16 Jun 2024	1 SCR = 0.1643 TOP	1 TOP = 6.0856 SCR
17 Jun 2024	1 SCR = 0.167 TOP	1 TOP = 5.9866 SCR
18 Jun 2024	1 SCR = 0.17 TOP	1 TOP = 5.8815 SCR
19 Jun 2024	1 SCR = 0.1694 TOP	1 TOP = 5.9031 SCR
20 Jun 2024	1 SCR = 0.1699 TOP	1 TOP = 5.8848 SCR
21 Jun 2024	1 SCR = 0.1732 TOP	1 TOP = 5.7746 SCR
22 Jun 2024	1 SCR = 0.1607 TOP	1 TOP = 6.2212 SCR
23 Jun 2024	1 SCR = 0.1607 TOP	1 TOP = 6.2212 SCR
24 Jun 2024	1 SCR = 0.167 TOP	1 TOP = 5.9867 SCR
25 Jun 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8074 SCR
26 Jun 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7898 SCR
27 Jun 2024	1 SCR = 0.1718 TOP	1 TOP = 5.819 SCR
28 Jun 2024	1 SCR = 0.1701 TOP	1 TOP = 5.88 SCR
29 Jun 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8604 SCR
30 Jun 2024	1 SCR = 0.1705 TOP	1 TOP = 5.8667 SCR

Jul 2024

Datum	SCR-TOP	TOP-SCR
01 Jul 2024	1 SCR = 0.1702 TOP	1 TOP = 5.8748 SCR
02 Jul 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8327 SCR
03 Jul 2024	1 SCR = 0.1726 TOP	1 TOP = 5.7934 SCR
04 Jul 2024	1 SCR = 0.1746 TOP	1 TOP = 5.7284 SCR
05 Jul 2024	1 SCR = 0.1713 TOP	1 TOP = 5.8373 SCR
06 Jul 2024	1 SCR = 0.1665 TOP	1 TOP = 6.0043 SCR
07 Jul 2024	1 SCR = 0.1665 TOP	1 TOP = 6.0043 SCR
08 Jul 2024	1 SCR = 0.1698 TOP	1 TOP = 5.8885 SCR
09 Jul 2024	1 SCR = 0.1708 TOP	1 TOP = 5.8553 SCR
10 Jul 2024	1 SCR = 0.168 TOP	1 TOP = 5.9537 SCR
11 Jul 2024	1 SCR = 0.1712 TOP	1 TOP = 5.8417 SCR
12 Jul 2024	1 SCR = 0.1726 TOP	1 TOP = 5.7934 SCR
13 Jul 2024	1 SCR = 0.1689 TOP	1 TOP = 5.9216 SCR
14 Jul 2024	1 SCR = 0.1689 TOP	1 TOP = 5.9216 SCR
15 Jul 2024	1 SCR = 0.168 TOP	1 TOP = 5.9534 SCR
16 Jul 2024	1 SCR = 0.1713 TOP	1 TOP = 5.837 SCR
17 Jul 2024	1 SCR = 0.1741 TOP	1 TOP = 5.7452 SCR
18 Jul 2024	1 SCR = 0.1734 TOP	1 TOP = 5.7654 SCR
19 Jul 2024	1 SCR = 0.1743 TOP	1 TOP = 5.7385 SCR
20 Jul 2024	1 SCR = 0.1675 TOP	1 TOP = 5.9718 SCR
21 Jul 2024	1 SCR = 0.1675 TOP	1 TOP = 5.9718 SCR
22 Jul 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7091 SCR
23 Jul 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7295 SCR
24 Jul 2024	1 SCR = 0.1746 TOP	1 TOP = 5.7264 SCR
25 Jul 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7238 SCR
26 Jul 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7107 SCR
27 Jul 2024	1 SCR = 0.1754 TOP	1 TOP = 5.7021 SCR
28 Jul 2024	1 SCR = 0.1754 TOP	1 TOP = 5.7021 SCR
29 Jul 2024	1 SCR = 0.1751 TOP	1 TOP = 5.7111 SCR
30 Jul 2024	1 SCR = 0.1813 TOP	1 TOP = 5.5157 SCR
31 Jul 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7092 SCR

Aug 2024

Datum	SCR-TOP	TOP-SCR
01 Aug 2024	1 SCR = 0.1748 TOP	1 TOP = 5.7224 SCR
02 Aug 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7172 SCR
03 Aug 2024	1 SCR = 0.1586 TOP	1 TOP = 6.3065 SCR
04 Aug 2024	1 SCR = 0.1586 TOP	1 TOP = 6.3065 SCR
05 Aug 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7238 SCR
06 Aug 2024	1 SCR = 0.1749 TOP	1 TOP = 5.7163 SCR
07 Aug 2024	1 SCR = 0.1747 TOP	1 TOP = 5.7226 SCR
08 Aug 2024	1 SCR = 0.1757 TOP	1 TOP = 5.6907 SCR
09 Aug 2024	1 SCR = 0.1742 TOP	1 TOP = 5.739 SCR
10 Aug 2024	1 SCR = 0.1737 TOP	1 TOP = 5.7558 SCR
11 Aug 2024	1 SCR = 0.1744 TOP	1 TOP = 5.7353 SCR
12 Aug 2024	1 SCR = 0.1742 TOP	1 TOP = 5.7389 SCR
13 Aug 2024	1 SCR = 0.1741 TOP	1 TOP = 5.7444 SCR
14 Aug 2024	1 SCR = 0.1787 TOP	1 TOP = 5.5967 SCR
15 Aug 2024	1 SCR = 0.1766 TOP	1 TOP = 5.6616 SCR
16 Aug 2024	1 SCR = 0.1776 TOP	1 TOP = 5.63 SCR
17 Aug 2024	1 SCR = 0.1686 TOP	1 TOP = 5.9306 SCR
18 Aug 2024	1 SCR = 0.1686 TOP	1 TOP = 5.9306 SCR
19 Aug 2024	1 SCR = 0.1763 TOP	1 TOP = 5.6711 SCR
20 Aug 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7827 SCR
21 Aug 2024	1 SCR = 0.1621 TOP	1 TOP = 6.1695 SCR
22 Aug 2024	1 SCR = 0.1766 TOP	1 TOP = 5.6619 SCR
23 Aug 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8221 SCR
24 Aug 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7983 SCR
25 Aug 2024	1 SCR = 0.1727 TOP	1 TOP = 5.7904 SCR
26 Aug 2024	1 SCR = 0.1719 TOP	1 TOP = 5.8183 SCR
27 Aug 2024	1 SCR = 0.1705 TOP	1 TOP = 5.8636 SCR
28 Aug 2024	1 SCR = 0.1717 TOP	1 TOP = 5.8235 SCR
29 Aug 2024	1 SCR = 0.1718 TOP	1 TOP = 5.8194 SCR
30 Aug 2024	1 SCR = 0.1717 TOP	1 TOP = 5.8241 SCR
31 Aug 2024	1 SCR = 0.1729 TOP	1 TOP = 5.7838 SCR

Sep 2024

Datum	SCR-TOP	TOP-SCR
01 Sep 2024	1 SCR = 0.1714 TOP	1 TOP = 5.8331 SCR
02 Sep 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7079 SCR
03 Sep 2024	1 SCR = 0.1617 TOP	1 TOP = 6.1839 SCR
04 Sep 2024	1 SCR = 0.173 TOP	1 TOP = 5.7801 SCR
05 Sep 2024	1 SCR = 0.1767 TOP	1 TOP = 5.6586 SCR
06 Sep 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8117 SCR
07 Sep 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8606 SCR
08 Sep 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8606 SCR
09 Sep 2024	1 SCR = 0.1721 TOP	1 TOP = 5.8114 SCR
10 Sep 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5916 SCR
11 Sep 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5929 SCR
12 Sep 2024	1 SCR = 0.1788 TOP	1 TOP = 5.5915 SCR
13 Sep 2024	1 SCR = 0.1768 TOP	1 TOP = 5.657 SCR
14 Sep 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7317 SCR
15 Sep 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7317 SCR
16 Sep 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7961 SCR
17 Sep 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7961 SCR
18 Sep 2024	1 SCR = 0.1759 TOP	1 TOP = 5.6852 SCR
19 Sep 2024	1 SCR = 0.1725 TOP	1 TOP = 5.7963 SCR
20 Sep 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
21 Sep 2024	1 SCR = 0.1795 TOP	1 TOP = 5.5703 SCR
22 Sep 2024	1 SCR = 0.1795 TOP	1 TOP = 5.5703 SCR
23 Sep 2024	1 SCR = 0.1794 TOP	1 TOP = 5.5753 SCR
24 Sep 2024	1 SCR = 0.175 TOP	1 TOP = 5.7151 SCR
25 Sep 2024	1 SCR = 0.1957 TOP	1 TOP = 5.109 SCR
26 Sep 2024	1 SCR = 0.175 TOP	1 TOP = 5.7146 SCR
27 Sep 2024	1 SCR = 0.1719 TOP	1 TOP = 5.8159 SCR
28 Sep 2024	1 SCR = 0.1767 TOP	1 TOP = 5.658 SCR
29 Sep 2024	1 SCR = 0.1767 TOP	1 TOP = 5.658 SCR
30 Sep 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR

Oct 2024

Datum	SCR-TOP	TOP-SCR
01 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
02 Okt 2024	1 SCR = 0.1779 TOP	1 TOP = 5.621 SCR
03 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8154 SCR
04 Okt 2024	1 SCR = 0.1779 TOP	1 TOP = 5.6216 SCR
05 Okt 2024	1 SCR = 0.156 TOP	1 TOP = 6.4089 SCR
06 Okt 2024	1 SCR = 0.156 TOP	1 TOP = 6.4089 SCR
07 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.815 SCR
08 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.815 SCR
09 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
10 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8155 SCR
11 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
12 Okt 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8077 SCR
13 Okt 2024	1 SCR = 0.1738 TOP	1 TOP = 5.7543 SCR
14 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
15 Okt 2024	1 SCR = 0.169 TOP	1 TOP = 5.917 SCR
16 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8156 SCR
17 Okt 2024	1 SCR = 0.1617 TOP	1 TOP = 6.186 SCR
18 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
19 Okt 2024	1 SCR = 0.1662 TOP	1 TOP = 6.0181 SCR
20 Okt 2024	1 SCR = 0.1662 TOP	1 TOP = 6.0181 SCR
21 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8145 SCR
22 Okt 2024	1 SCR = 0.1699 TOP	1 TOP = 5.8869 SCR
23 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8156 SCR
24 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8155 SCR
25 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
26 Okt 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6418 SCR
27 Okt 2024	1 SCR = 0.1772 TOP	1 TOP = 5.6418 SCR
28 Okt 2024	1 SCR = 0.1595 TOP	1 TOP = 6.2679 SCR
29 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8153 SCR
30 Okt 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8039 SCR
31 Okt 2024	1 SCR = 0.172 TOP	1 TOP = 5.8147 SCR

Nov 2024

Datum	SCR-TOP	TOP-SCR
01 Nov 2024	1 SCR = 0.1719 TOP	1 TOP = 5.8159 SCR
02 Nov 2024	1 SCR = 0.1659 TOP	1 TOP = 6.0289 SCR
03 Nov 2024	1 SCR = 0.1722 TOP	1 TOP = 5.8081 SCR
04 Nov 2024	1 SCR = 0.1641 TOP	1 TOP = 6.0945 SCR
05 Nov 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8041 SCR
06 Nov 2024	1 SCR = 0.1711 TOP	1 TOP = 5.8448 SCR
07 Nov 2024	1 SCR = 0.1556 TOP	1 TOP = 6.4252 SCR
08 Nov 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8605 SCR
09 Nov 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7301 SCR
10 Nov 2024	1 SCR = 0.1745 TOP	1 TOP = 5.7301 SCR
11 Nov 2024	1 SCR = 0.1561 TOP	1 TOP = 6.4054 SCR
12 Nov 2024	1 SCR = 0.1752 TOP	1 TOP = 5.7087 SCR
13 Nov 2024	1 SCR = 0.1706 TOP	1 TOP = 5.8614 SCR
14 Nov 2024	1 SCR = 0.172 TOP	1 TOP = 5.8149 SCR
15 Nov 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
16 Nov 2024	1 SCR = 0.1692 TOP	1 TOP = 5.9094 SCR
17 Nov 2024	1 SCR = 0.1692 TOP	1 TOP = 5.9094 SCR
18 Nov 2024	1 SCR = 0.1711 TOP	1 TOP = 5.8435 SCR
19 Nov 2024	1 SCR = 0.172 TOP	1 TOP = 5.8152 SCR
20 Nov 2024	1 SCR = 0.1723 TOP	1 TOP = 5.8035 SCR
21 Nov 2024	1 SCR = 0.1561 TOP	1 TOP = 6.4053 SCR
22 Nov 2024	1 SCR = 0.1578 TOP	1 TOP = 6.3368 SCR
23 Nov 2024	1 SCR = 0.171 TOP	1 TOP = 5.8467 SCR

SCR-TOP und TOP-SCR Information zu Wechselkursen

Seychellen-Rupie (SCR) ist die Währung in Seychellen. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Seychellen und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten