> THB-TOP und TOP-THB Wechselkurse - 2026

THB-TOP und TOP-THB Wechselkurse - 2026

THB-TOP und TOP-THB Wechselkurse

Schaue dir unten die Wechselkurse für THB - TOP und TOP - THB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 THB = 0,0754 TOP

1 TOP = 13,2707 THB

1J 2J 3J

THB in TOPTOP in THB

Jan 2026

Datum	THB-TOP	TOP-THB
01 Jan 2026	1 THB = 0.0765 TOP	1 TOP = 13.0777 THB
02 Jan 2026	1 THB = 0.0767 TOP	1 TOP = 13.0378 THB
03 Jan 2026	1 THB = 0.0765 TOP	1 TOP = 13.0745 THB
04 Jan 2026	1 THB = 0.0765 TOP	1 TOP = 13.0745 THB
05 Jan 2026	1 THB = 0.0769 TOP	1 TOP = 13.0086 THB
06 Jan 2026	1 THB = 0.077 TOP	1 TOP = 12.988 THB
07 Jan 2026	1 THB = 0.0769 TOP	1 TOP = 13.0059 THB
08 Jan 2026	1 THB = 0.0763 TOP	1 TOP = 13.0977 THB
09 Jan 2026	1 THB = 0.0765 TOP	1 TOP = 13.0688 THB
10 Jan 2026	1 THB = 0.0765 TOP	1 TOP = 13.0662 THB
11 Jan 2026	1 THB = 0.0767 TOP	1 TOP = 13.0433 THB
12 Jan 2026	1 THB = 0.077 TOP	1 TOP = 12.9882 THB
13 Jan 2026	1 THB = 0.0765 TOP	1 TOP = 13.0729 THB
14 Jan 2026	1 THB = 0.0766 TOP	1 TOP = 13.0605 THB
15 Jan 2026	1 THB = 0.0767 TOP	1 TOP = 13.0327 THB
16 Jan 2026	1 THB = 0.0766 TOP	1 TOP = 13.0576 THB
17 Jan 2026	1 THB = 0.0767 TOP	1 TOP = 13.0455 THB
18 Jan 2026	1 THB = 0.0767 TOP	1 TOP = 13.0455 THB
19 Jan 2026	1 THB = 0.077 TOP	1 TOP = 12.9807 THB
20 Jan 2026	1 THB = 0.0775 TOP	1 TOP = 12.9018 THB
21 Jan 2026	1 THB = 0.0774 TOP	1 TOP = 12.9122 THB
22 Jan 2026	1 THB = 0.0769 TOP	1 TOP = 13.0077 THB
23 Jan 2026	1 THB = 0.0772 TOP	1 TOP = 12.9456 THB
24 Jan 2026	1 THB = 0.0771 TOP	1 TOP = 12.9666 THB
25 Jan 2026	1 THB = 0.0771 TOP	1 TOP = 12.9666 THB
26 Jan 2026	1 THB = 0.0774 TOP	1 TOP = 12.9249 THB
27 Jan 2026	1 THB = 0.0775 TOP	1 TOP = 12.8962 THB
28 Jan 2026	1 THB = 0.0774 TOP	1 TOP = 12.9213 THB
29 Jan 2026	1 THB = 0.0772 TOP	1 TOP = 12.9583 THB
30 Jan 2026	1 THB = 0.0766 TOP	1 TOP = 13.0513 THB
31 Jan 2026	1 THB = 0.0763 TOP	1 TOP = 13.1078 THB

Feb 2026

Datum	THB-TOP	TOP-THB
01 Feb 2026	1 THB = 0.0767 TOP	1 TOP = 13.0427 THB
02 Feb 2026	1 THB = 0.0763 TOP	1 TOP = 13.1122 THB
03 Feb 2026	1 THB = 0.0763 TOP	1 TOP = 13.1024 THB
04 Feb 2026	1 THB = 0.0761 TOP	1 TOP = 13.1326 THB
05 Feb 2026	1 THB = 0.0759 TOP	1 TOP = 13.1822 THB
06 Feb 2026	1 THB = 0.0762 TOP	1 TOP = 13.1319 THB
07 Feb 2026	1 THB = 0.0764 TOP	1 TOP = 13.0973 THB
08 Feb 2026	1 THB = 0.0764 TOP	1 TOP = 13.0973 THB
09 Feb 2026	1 THB = 0.0772 TOP	1 TOP = 12.9566 THB
10 Feb 2026	1 THB = 0.0771 TOP	1 TOP = 12.9702 THB
11 Feb 2026	1 THB = 0.0775 TOP	1 TOP = 12.9037 THB
12 Feb 2026	1 THB = 0.0777 TOP	1 TOP = 12.8686 THB
13 Feb 2026	1 THB = 0.0775 TOP	1 TOP = 12.904 THB
14 Feb 2026	1 THB = 0.0775 TOP	1 TOP = 12.9084 THB
15 Feb 2026	1 THB = 0.0775 TOP	1 TOP = 12.9084 THB
16 Feb 2026	1 THB = 0.0774 TOP	1 TOP = 12.9175 THB
17 Feb 2026	1 THB = 0.077 TOP	1 TOP = 12.9912 THB
18 Feb 2026	1 THB = 0.077 TOP	1 TOP = 12.9907 THB
19 Feb 2026	1 THB = 0.0772 TOP	1 TOP = 12.9539 THB
20 Feb 2026	1 THB = 0.0772 TOP	1 TOP = 12.9577 THB
21 Feb 2026	1 THB = 0.0774 TOP	1 TOP = 12.9241 THB
22 Feb 2026	1 THB = 0.0774 TOP	1 TOP = 12.9241 THB
23 Feb 2026	1 THB = 0.0776 TOP	1 TOP = 12.8883 THB
24 Feb 2026	1 THB = 0.0775 TOP	1 TOP = 12.9049 THB
25 Feb 2026	1 THB = 0.0774 TOP	1 TOP = 12.9172 THB
26 Feb 2026	1 THB = 0.0775 TOP	1 TOP = 12.8999 THB
27 Feb 2026	1 THB = 0.0774 TOP	1 TOP = 12.9122 THB
28 Feb 2026	1 THB = 0.0773 TOP	1 TOP = 12.9416 THB

Mar 2026

Datum	THB-TOP	TOP-THB
01 Mrz 2026	1 THB = 0.0773 TOP	1 TOP = 12.9416 THB
02 Mrz 2026	1 THB = 0.0765 TOP	1 TOP = 13.0671 THB
03 Mrz 2026	1 THB = 0.0759 TOP	1 TOP = 13.1705 THB
04 Mrz 2026	1 THB = 0.0764 TOP	1 TOP = 13.0808 THB
05 Mrz 2026	1 THB = 0.0761 TOP	1 TOP = 13.1392 THB
06 Mrz 2026	1 THB = 0.0754 TOP	1 TOP = 13.2708 THB
07 Mrz 2026	1 THB = 0.076 TOP	1 TOP = 13.1493 THB
08 Mrz 2026	1 THB = 0.076 TOP	1 TOP = 13.1493 THB
09 Mrz 2026	1 THB = 0.0752 TOP	1 TOP = 13.3007 THB
10 Mrz 2026	1 THB = 0.076 TOP	1 TOP = 13.1558 THB
11 Mrz 2026	1 THB = 0.0759 TOP	1 TOP = 13.1822 THB
12 Mrz 2026	1 THB = 0.0755 TOP	1 TOP = 13.2503 THB
13 Mrz 2026	1 THB = 0.0747 TOP	1 TOP = 13.3878 THB
14 Mrz 2026	1 THB = 0.0745 TOP	1 TOP = 13.4266 THB
15 Mrz 2026	1 THB = 0.0745 TOP	1 TOP = 13.4266 THB
16 Mrz 2026	1 THB = 0.0744 TOP	1 TOP = 13.439 THB
17 Mrz 2026	1 THB = 0.0744 TOP	1 TOP = 13.4324 THB
18 Mrz 2026	1 THB = 0.0739 TOP	1 TOP = 13.5232 THB
19 Mrz 2026	1 THB = 0.0732 TOP	1 TOP = 13.6648 THB
20 Mrz 2026	1 THB = 0.0736 TOP	1 TOP = 13.5859 THB
21 Mrz 2026	1 THB = 0.0732 TOP	1 TOP = 13.6675 THB
22 Mrz 2026	1 THB = 0.0732 TOP	1 TOP = 13.6675 THB
23 Mrz 2026	1 THB = 0.0743 TOP	1 TOP = 13.4563 THB
24 Mrz 2026	1 THB = 0.0739 TOP	1 TOP = 13.5279 THB
25 Mrz 2026	1 THB = 0.0739 TOP	1 TOP = 13.5348 THB
26 Mrz 2026	1 THB = 0.0731 TOP	1 TOP = 13.6708 THB
27 Mrz 2026	1 THB = 0.0732 TOP	1 TOP = 13.666 THB
28 Mrz 2026	1 THB = 0.0733 TOP	1 TOP = 13.6477 THB
29 Mrz 2026	1 THB = 0.0741 TOP	1 TOP = 13.496 THB
30 Mrz 2026	1 THB = 0.0733 TOP	1 TOP = 13.6496 THB
31 Mrz 2026	1 THB = 0.0735 TOP	1 TOP = 13.6087 THB

Apr 2026

Datum	THB-TOP	TOP-THB
01 Apr 2026	1 THB = 0.0741 TOP	1 TOP = 13.494 THB
02 Apr 2026	1 THB = 0.0734 TOP	1 TOP = 13.6264 THB
03 Apr 2026	1 THB = 0.0739 TOP	1 TOP = 13.5353 THB
04 Apr 2026	1 THB = 0.0738 TOP	1 TOP = 13.5541 THB
05 Apr 2026	1 THB = 0.0738 TOP	1 TOP = 13.5541 THB
06 Apr 2026	1 THB = 0.074 TOP	1 TOP = 13.5105 THB
07 Apr 2026	1 THB = 0.0738 TOP	1 TOP = 13.5437 THB
08 Apr 2026	1 THB = 0.0754 TOP	1 TOP = 13.2571 THB
13 Apr 2026	1 THB = 0.0746 TOP	1 TOP = 13.4037 THB
14 Apr 2026	1 THB = 0.0752 TOP	1 TOP = 13.3024 THB
15 Apr 2026	1 THB = 0.0749 TOP	1 TOP = 13.3454 THB
16 Apr 2026	1 THB = 0.0753 TOP	1 TOP = 13.2814 THB
17 Apr 2026	1 THB = 0.075 TOP	1 TOP = 13.3248 THB
18 Apr 2026	1 THB = 0.0752 TOP	1 TOP = 13.2999 THB
19 Apr 2026	1 THB = 0.075 TOP	1 TOP = 13.3404 THB
20 Apr 2026	1 THB = 0.075 TOP	1 TOP = 13.3288 THB
21 Apr 2026	1 THB = 0.0751 TOP	1 TOP = 13.3115 THB
22 Apr 2026	1 THB = 0.0748 TOP	1 TOP = 13.3742 THB
23 Apr 2026	1 THB = 0.0744 TOP	1 TOP = 13.4469 THB
24 Apr 2026	1 THB = 0.0744 TOP	1 TOP = 13.4366 THB
25 Apr 2026	1 THB = 0.0745 TOP	1 TOP = 13.4295 THB
26 Apr 2026	1 THB = 0.0745 TOP	1 TOP = 13.4295 THB
27 Apr 2026	1 THB = 0.0745 TOP	1 TOP = 13.4147 THB
28 Apr 2026	1 THB = 0.074 TOP	1 TOP = 13.5173 THB
29 Apr 2026	1 THB = 0.0737 TOP	1 TOP = 13.5674 THB
30 Apr 2026	1 THB = 0.0741 TOP	1 TOP = 13.4976 THB

May 2026

Datum	THB-TOP	TOP-THB
01 Mai 2026	1 THB = 0.074 TOP	1 TOP = 13.5182 THB
02 Mai 2026	1 THB = 0.0741 TOP	1 TOP = 13.5034 THB
03 Mai 2026	1 THB = 0.0741 TOP	1 TOP = 13.5034 THB
04 Mai 2026	1 THB = 0.0738 TOP	1 TOP = 13.5574 THB
05 Mai 2026	1 THB = 0.0738 TOP	1 TOP = 13.5568 THB
06 Mai 2026	1 THB = 0.075 TOP	1 TOP = 13.3315 THB
07 Mai 2026	1 THB = 0.0749 TOP	1 TOP = 13.3581 THB
08 Mai 2026	1 THB = 0.0747 TOP	1 TOP = 13.3834 THB
09 Mai 2026	1 THB = 0.0748 TOP	1 TOP = 13.3747 THB
10 Mai 2026	1 THB = 0.0748 TOP	1 TOP = 13.3747 THB
11 Mai 2026	1 THB = 0.0743 TOP	1 TOP = 13.4545 THB
12 Mai 2026	1 THB = 0.0742 TOP	1 TOP = 13.4754 THB
13 Mai 2026	1 THB = 0.0744 TOP	1 TOP = 13.4353 THB
14 Mai 2026	1 THB = 0.0745 TOP	1 TOP = 13.4233 THB
15 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.5666 THB
16 Mai 2026	1 THB = 0.0738 TOP	1 TOP = 13.5416 THB
17 Mai 2026	1 THB = 0.0738 TOP	1 TOP = 13.5416 THB
18 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.5678 THB
19 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.5632 THB
20 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.573 THB
21 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.5685 THB
22 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.5701 THB
23 Mai 2026	1 THB = 0.0736 TOP	1 TOP = 13.5826 THB
24 Mai 2026	1 THB = 0.0736 TOP	1 TOP = 13.5826 THB
25 Mai 2026	1 THB = 0.0742 TOP	1 TOP = 13.4855 THB
26 Mai 2026	1 THB = 0.0737 TOP	1 TOP = 13.5636 THB
27 Mai 2026	1 THB = 0.0738 TOP	1 TOP = 13.5489 THB
28 Mai 2026	1 THB = 0.0736 TOP	1 TOP = 13.5854 THB
29 Mai 2026	1 THB = 0.074 TOP	1 TOP = 13.5065 THB
30 Mai 2026	1 THB = 0.0739 TOP	1 TOP = 13.5231 THB
31 Mai 2026	1 THB = 0.0739 TOP	1 TOP = 13.5292 THB

Jun 2026

Datum	THB-TOP	TOP-THB
01 Jun 2026	1 THB = 0.074 TOP	1 TOP = 13.5223 THB
02 Jun 2026	1 THB = 0.0739 TOP	1 TOP = 13.5346 THB
03 Jun 2026	1 THB = 0.0735 TOP	1 TOP = 13.6059 THB

THB-TOP und TOP-THB Information zu Wechselkursen

Thai Baht (THB) ist die Währung in Thailand. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Thailand und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten