> TJS-UGX und UGX-TJS Wechselkurse - 2026

TJS-UGX und UGX-TJS Wechselkurse - 2026

TJS-UGX und UGX-TJS Wechselkurse

Schaue dir unten die Wechselkurse für TJS - UGX und UGX - TJS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TJS = 390,2526 UGX

1 UGX = 0,0026 TJS

1J 2J 3J

TJS in UGXUGX in TJS

Jan 2026

Datum	TJS-UGX	UGX-TJS
01 Jan 2026	1 TJS = 392.0319 UGX	1 UGX = 0.0026 TJS
02 Jan 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
03 Jan 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
04 Jan 2026	1 TJS = 392.3253 UGX	1 UGX = 0.0025 TJS
05 Jan 2026	1 TJS = 391.3551 UGX	1 UGX = 0.0026 TJS
06 Jan 2026	1 TJS = 391.9851 UGX	1 UGX = 0.0026 TJS
07 Jan 2026	1 TJS = 388.0759 UGX	1 UGX = 0.0026 TJS
08 Jan 2026	1 TJS = 386.9399 UGX	1 UGX = 0.0026 TJS
09 Jan 2026	1 TJS = 386.7242 UGX	1 UGX = 0.0026 TJS
10 Jan 2026	1 TJS = 386.7242 UGX	1 UGX = 0.0026 TJS
11 Jan 2026	1 TJS = 386.4867 UGX	1 UGX = 0.0026 TJS
12 Jan 2026	1 TJS = 387.2191 UGX	1 UGX = 0.0026 TJS
13 Jan 2026	1 TJS = 382.7293 UGX	1 UGX = 0.0026 TJS
14 Jan 2026	1 TJS = 382.9721 UGX	1 UGX = 0.0026 TJS
15 Jan 2026	1 TJS = 381.1199 UGX	1 UGX = 0.0026 TJS
16 Jan 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
17 Jan 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
18 Jan 2026	1 TJS = 382.4787 UGX	1 UGX = 0.0026 TJS
19 Jan 2026	1 TJS = 373.8909 UGX	1 UGX = 0.0027 TJS
20 Jan 2026	1 TJS = 370.6379 UGX	1 UGX = 0.0027 TJS
21 Jan 2026	1 TJS = 371.0225 UGX	1 UGX = 0.0027 TJS
22 Jan 2026	1 TJS = 374.6023 UGX	1 UGX = 0.0027 TJS
23 Jan 2026	1 TJS = 377.9711 UGX	1 UGX = 0.0026 TJS
24 Jan 2026	1 TJS = 378.0548 UGX	1 UGX = 0.0026 TJS
25 Jan 2026	1 TJS = 378.0548 UGX	1 UGX = 0.0026 TJS
26 Jan 2026	1 TJS = 379.7523 UGX	1 UGX = 0.0026 TJS
27 Jan 2026	1 TJS = 382.2627 UGX	1 UGX = 0.0026 TJS
28 Jan 2026	1 TJS = 383.13 UGX	1 UGX = 0.0026 TJS
29 Jan 2026	1 TJS = 383.1316 UGX	1 UGX = 0.0026 TJS
30 Jan 2026	1 TJS = 382.9909 UGX	1 UGX = 0.0026 TJS
31 Jan 2026	1 TJS = 382.9844 UGX	1 UGX = 0.0026 TJS

Feb 2026

Datum	TJS-UGX	UGX-TJS
01 Feb 2026	1 TJS = 382.9844 UGX	1 UGX = 0.0026 TJS
02 Feb 2026	1 TJS = 382.4341 UGX	1 UGX = 0.0026 TJS
03 Feb 2026	1 TJS = 381.4731 UGX	1 UGX = 0.0026 TJS
04 Feb 2026	1 TJS = 380.9965 UGX	1 UGX = 0.0026 TJS
05 Feb 2026	1 TJS = 381.382 UGX	1 UGX = 0.0026 TJS
06 Feb 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
07 Feb 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
08 Feb 2026	1 TJS = 379.7308 UGX	1 UGX = 0.0026 TJS
09 Feb 2026	1 TJS = 380.0916 UGX	1 UGX = 0.0026 TJS
10 Feb 2026	1 TJS = 378.8093 UGX	1 UGX = 0.0026 TJS
11 Feb 2026	1 TJS = 376.4995 UGX	1 UGX = 0.0027 TJS
12 Feb 2026	1 TJS = 375.9783 UGX	1 UGX = 0.0027 TJS
13 Feb 2026	1 TJS = 375.166 UGX	1 UGX = 0.0027 TJS
14 Feb 2026	1 TJS = 375.1866 UGX	1 UGX = 0.0027 TJS
15 Feb 2026	1 TJS = 375.1866 UGX	1 UGX = 0.0027 TJS
16 Feb 2026	1 TJS = 375.2055 UGX	1 UGX = 0.0027 TJS
17 Feb 2026	1 TJS = 373.6392 UGX	1 UGX = 0.0027 TJS
18 Feb 2026	1 TJS = 375.355 UGX	1 UGX = 0.0027 TJS
19 Feb 2026	1 TJS = 379.3328 UGX	1 UGX = 0.0026 TJS
20 Feb 2026	1 TJS = 379.9386 UGX	1 UGX = 0.0026 TJS
21 Feb 2026	1 TJS = 379.9273 UGX	1 UGX = 0.0026 TJS
22 Feb 2026	1 TJS = 379.9273 UGX	1 UGX = 0.0026 TJS
23 Feb 2026	1 TJS = 379.9241 UGX	1 UGX = 0.0026 TJS
24 Feb 2026	1 TJS = 378.153 UGX	1 UGX = 0.0026 TJS
25 Feb 2026	1 TJS = 379.5611 UGX	1 UGX = 0.0026 TJS
26 Feb 2026	1 TJS = 378.9055 UGX	1 UGX = 0.0026 TJS
27 Feb 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS
28 Feb 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS

Mar 2026

Datum	TJS-UGX	UGX-TJS
01 Mrz 2026	1 TJS = 378.8776 UGX	1 UGX = 0.0026 TJS
02 Mrz 2026	1 TJS = 381.3212 UGX	1 UGX = 0.0026 TJS
03 Mrz 2026	1 TJS = 389.5117 UGX	1 UGX = 0.0026 TJS
04 Mrz 2026	1 TJS = 386.2899 UGX	1 UGX = 0.0026 TJS
05 Mrz 2026	1 TJS = 383.7429 UGX	1 UGX = 0.0026 TJS
06 Mrz 2026	1 TJS = 383.8276 UGX	1 UGX = 0.0026 TJS
07 Mrz 2026	1 TJS = 383.8093 UGX	1 UGX = 0.0026 TJS
08 Mrz 2026	1 TJS = 383.8093 UGX	1 UGX = 0.0026 TJS
09 Mrz 2026	1 TJS = 392.82 UGX	1 UGX = 0.0025 TJS
10 Mrz 2026	1 TJS = 387.1398 UGX	1 UGX = 0.0026 TJS
11 Mrz 2026	1 TJS = 385.4736 UGX	1 UGX = 0.0026 TJS
12 Mrz 2026	1 TJS = 390.5478 UGX	1 UGX = 0.0026 TJS
13 Mrz 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
14 Mrz 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
15 Mrz 2026	1 TJS = 392.2639 UGX	1 UGX = 0.0025 TJS
16 Mrz 2026	1 TJS = 393.2742 UGX	1 UGX = 0.0025 TJS
17 Mrz 2026	1 TJS = 393.816 UGX	1 UGX = 0.0025 TJS
18 Mrz 2026	1 TJS = 393.3384 UGX	1 UGX = 0.0025 TJS
19 Mrz 2026	1 TJS = 394.7384 UGX	1 UGX = 0.0025 TJS
20 Mrz 2026	1 TJS = 393.5332 UGX	1 UGX = 0.0025 TJS
21 Mrz 2026	1 TJS = 393.54 UGX	1 UGX = 0.0025 TJS
22 Mrz 2026	1 TJS = 393.54 UGX	1 UGX = 0.0025 TJS
23 Mrz 2026	1 TJS = 395.1149 UGX	1 UGX = 0.0025 TJS
24 Mrz 2026	1 TJS = 390.2742 UGX	1 UGX = 0.0026 TJS
25 Mrz 2026	1 TJS = 386.4056 UGX	1 UGX = 0.0026 TJS
26 Mrz 2026	1 TJS = 388.7114 UGX	1 UGX = 0.0026 TJS
27 Mrz 2026	1 TJS = 389.8766 UGX	1 UGX = 0.0026 TJS
28 Mrz 2026	1 TJS = 389.8766 UGX	1 UGX = 0.0026 TJS
29 Mrz 2026	1 TJS = 389.8868 UGX	1 UGX = 0.0026 TJS
30 Mrz 2026	1 TJS = 392.6987 UGX	1 UGX = 0.0025 TJS
31 Mrz 2026	1 TJS = 392.7727 UGX	1 UGX = 0.0025 TJS

Apr 2026

Datum	TJS-UGX	UGX-TJS
01 Apr 2026	1 TJS = 389.5481 UGX	1 UGX = 0.0026 TJS
02 Apr 2026	1 TJS = 391.4428 UGX	1 UGX = 0.0026 TJS
03 Apr 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
04 Apr 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
05 Apr 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
06 Apr 2026	1 TJS = 391.4088 UGX	1 UGX = 0.0026 TJS
07 Apr 2026	1 TJS = 394.6783 UGX	1 UGX = 0.0025 TJS
08 Apr 2026	1 TJS = 389.2294 UGX	1 UGX = 0.0026 TJS
09 Apr 2026	1 TJS = 387.2944 UGX	1 UGX = 0.0026 TJS
10 Apr 2026	1 TJS = 389.3361 UGX	1 UGX = 0.0026 TJS
11 Apr 2026	1 TJS = 389.2896 UGX	1 UGX = 0.0026 TJS
12 Apr 2026	1 TJS = 389.2896 UGX	1 UGX = 0.0026 TJS
13 Apr 2026	1 TJS = 394.0264 UGX	1 UGX = 0.0025 TJS
14 Apr 2026	1 TJS = 391.7989 UGX	1 UGX = 0.0026 TJS
15 Apr 2026	1 TJS = 391.0382 UGX	1 UGX = 0.0026 TJS
16 Apr 2026	1 TJS = 389.5913 UGX	1 UGX = 0.0026 TJS
17 Apr 2026	1 TJS = 392.7281 UGX	1 UGX = 0.0025 TJS
18 Apr 2026	1 TJS = 392.728 UGX	1 UGX = 0.0025 TJS
19 Apr 2026	1 TJS = 392.728 UGX	1 UGX = 0.0025 TJS
20 Apr 2026	1 TJS = 391.24 UGX	1 UGX = 0.0026 TJS
21 Apr 2026	1 TJS = 394.1096 UGX	1 UGX = 0.0025 TJS
22 Apr 2026	1 TJS = 393.5319 UGX	1 UGX = 0.0025 TJS
23 Apr 2026	1 TJS = 393.5303 UGX	1 UGX = 0.0025 TJS
24 Apr 2026	1 TJS = 395.7786 UGX	1 UGX = 0.0025 TJS
25 Apr 2026	1 TJS = 396.3381 UGX	1 UGX = 0.0025 TJS
26 Apr 2026	1 TJS = 395.7786 UGX	1 UGX = 0.0025 TJS
27 Apr 2026	1 TJS = 396.0953 UGX	1 UGX = 0.0025 TJS
28 Apr 2026	1 TJS = 396.5905 UGX	1 UGX = 0.0025 TJS
29 Apr 2026	1 TJS = 397.3599 UGX	1 UGX = 0.0025 TJS
30 Apr 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS

May 2026

Datum	TJS-UGX	UGX-TJS
01 Mai 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
02 Mai 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
03 Mai 2026	1 TJS = 400.8803 UGX	1 UGX = 0.0025 TJS
04 Mai 2026	1 TJS = 400.887 UGX	1 UGX = 0.0025 TJS
05 Mai 2026	1 TJS = 403.7571 UGX	1 UGX = 0.0025 TJS
06 Mai 2026	1 TJS = 402.3854 UGX	1 UGX = 0.0025 TJS
07 Mai 2026	1 TJS = 400.2253 UGX	1 UGX = 0.0025 TJS
08 Mai 2026	1 TJS = 401.5713 UGX	1 UGX = 0.0025 TJS
09 Mai 2026	1 TJS = 401.6072 UGX	1 UGX = 0.0025 TJS
10 Mai 2026	1 TJS = 401.6072 UGX	1 UGX = 0.0025 TJS
11 Mai 2026	1 TJS = 401.6972 UGX	1 UGX = 0.0025 TJS
12 Mai 2026	1 TJS = 402.0004 UGX	1 UGX = 0.0025 TJS
13 Mai 2026	1 TJS = 400.3941 UGX	1 UGX = 0.0025 TJS
14 Mai 2026	1 TJS = 400.2033 UGX	1 UGX = 0.0025 TJS
15 Mai 2026	1 TJS = 402.4294 UGX	1 UGX = 0.0025 TJS
16 Mai 2026	1 TJS = 402.4363 UGX	1 UGX = 0.0025 TJS
17 Mai 2026	1 TJS = 402.4363 UGX	1 UGX = 0.0025 TJS
18 Mai 2026	1 TJS = 404.0359 UGX	1 UGX = 0.0025 TJS
19 Mai 2026	1 TJS = 406.0806 UGX	1 UGX = 0.0025 TJS
20 Mai 2026	1 TJS = 406.3132 UGX	1 UGX = 0.0025 TJS
21 Mai 2026	1 TJS = 407.2108 UGX	1 UGX = 0.0025 TJS
22 Mai 2026	1 TJS = 407.6253 UGX	1 UGX = 0.0025 TJS
23 Mai 2026	1 TJS = 407.6253 UGX	1 UGX = 0.0025 TJS
24 Mai 2026	1 TJS = 407.6253 UGX	1 UGX = 0.0025 TJS
25 Mai 2026	1 TJS = 409.5248 UGX	1 UGX = 0.0024 TJS
26 Mai 2026	1 TJS = 407.0349 UGX	1 UGX = 0.0025 TJS
27 Mai 2026	1 TJS = 408.5125 UGX	1 UGX = 0.0024 TJS
28 Mai 2026	1 TJS = 409.2322 UGX	1 UGX = 0.0024 TJS
29 Mai 2026	1 TJS = 408.396 UGX	1 UGX = 0.0024 TJS
30 Mai 2026	1 TJS = 408.396 UGX	1 UGX = 0.0024 TJS
31 Mai 2026	1 TJS = 408.396 UGX	1 UGX = 0.0024 TJS

Jun 2026

Datum	TJS-UGX	UGX-TJS
01 Jun 2026	1 TJS = 408.4476 UGX	1 UGX = 0.0024 TJS
02 Jun 2026	1 TJS = 407.924 UGX	1 UGX = 0.0025 TJS
03 Jun 2026	1 TJS = 407.924 UGX	1 UGX = 0.0025 TJS

TJS-UGX und UGX-TJS Information zu Wechselkursen

Somoni (TJS) ist die Währung in Tadschikistan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tadschikistan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten