> TRY-UZS und UZS-TRY Wechselkurse - 2026

TRY-UZS und UZS-TRY Wechselkurse - 2026

TRY-UZS und UZS-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - UZS und UZS - TRY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TRY = 273,321 UZS

1 UZS = 0,0037 TRY

1J 2J 3J

TRY in UZSUZS in TRY

Jan 2026

Datum	TRY-UZS	UZS-TRY
01 Jan 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 Jan 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 Jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 Jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 Jan 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 Jan 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 Jan 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 Jan 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 Jan 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 Jan 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 Jan 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 Jan 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 Jan 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 Jan 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 Jan 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 Jan 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 Jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 Jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 Jan 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 Jan 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 Jan 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 Jan 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 Jan 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 Jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 Jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 Jan 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 Jan 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 Jan 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 Jan 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 Jan 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 Jan 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Datum	TRY-UZS	UZS-TRY
01 Feb 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 Feb 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 Feb 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 Feb 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 Feb 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 Feb 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 Feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 Feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 Feb 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 Feb 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 Feb 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 Feb 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 Feb 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 Feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 Feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 Feb 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 Feb 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 Feb 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 Feb 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 Feb 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 Feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 Feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 Feb 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 Feb 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 Feb 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 Feb 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 Feb 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 Feb 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Datum	TRY-UZS	UZS-TRY
01 Mrz 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 Mrz 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 Mrz 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 Mrz 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 Mrz 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 Mrz 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 Mrz 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 Mrz 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 Mrz 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 Mrz 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 Mrz 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 Mrz 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 Mrz 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 Mrz 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 Mrz 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 Mrz 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 Mrz 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 Mrz 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 Mrz 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 Mrz 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 Mrz 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 Mrz 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 Mrz 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 Mrz 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 Mrz 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 Mrz 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 Mrz 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 Mrz 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 Mrz 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 Mrz 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 Mrz 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Datum	TRY-UZS	UZS-TRY
01 Apr 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 Apr 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 Apr 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 Apr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 Apr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 Apr 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 Apr 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 Apr 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 Apr 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 Apr 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 Apr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 Apr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 Apr 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 Apr 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 Apr 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 Apr 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 Apr 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 Apr 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 Apr 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 Apr 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 Apr 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 Apr 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 Apr 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 Apr 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 Apr 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 Apr 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 Apr 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 Apr 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 Apr 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 Apr 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Datum	TRY-UZS	UZS-TRY
01 Mai 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 Mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 Mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 Mai 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 Mai 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 Mai 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 Mai 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 Mai 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 Mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 Mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 Mai 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY
12 Mai 2026	1 TRY = 267.191 UZS	1 UZS = 0.0037 TRY
13 Mai 2026	1 TRY = 267.4211 UZS	1 UZS = 0.0037 TRY
14 Mai 2026	1 TRY = 263.9397 UZS	1 UZS = 0.0038 TRY
15 Mai 2026	1 TRY = 263.0404 UZS	1 UZS = 0.0038 TRY
16 Mai 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
17 Mai 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
18 Mai 2026	1 TRY = 263.6791 UZS	1 UZS = 0.0038 TRY
19 Mai 2026	1 TRY = 263.7832 UZS	1 UZS = 0.0038 TRY
20 Mai 2026	1 TRY = 265.0011 UZS	1 UZS = 0.0038 TRY
21 Mai 2026	1 TRY = 263.2055 UZS	1 UZS = 0.0038 TRY
22 Mai 2026	1 TRY = 262.3683 UZS	1 UZS = 0.0038 TRY
23 Mai 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
24 Mai 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
25 Mai 2026	1 TRY = 262.527 UZS	1 UZS = 0.0038 TRY
26 Mai 2026	1 TRY = 261.1566 UZS	1 UZS = 0.0038 TRY
27 Mai 2026	1 TRY = 261.4328 UZS	1 UZS = 0.0038 TRY
28 Mai 2026	1 TRY = 261.3921 UZS	1 UZS = 0.0038 TRY
29 Mai 2026	1 TRY = 261.6622 UZS	1 UZS = 0.0038 TRY
30 Mai 2026	1 TRY = 262.1949 UZS	1 UZS = 0.0038 TRY
31 Mai 2026	1 TRY = 262.1995 UZS	1 UZS = 0.0038 TRY

Jun 2026

Datum	TRY-UZS	UZS-TRY
01 Jun 2026	1 TRY = 259.6295 UZS	1 UZS = 0.0039 TRY
02 Jun 2026	1 TRY = 259.721 UZS	1 UZS = 0.0039 TRY
03 Jun 2026	1 TRY = 259.6159 UZS	1 UZS = 0.0039 TRY

TRY-UZS und UZS-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten