> VND-XAF und XAF-VND Wechselkurse - 2026

VND-XAF und XAF-VND Wechselkurse - 2026

VND-XAF und XAF-VND Wechselkurse

Schaue dir unten die Wechselkurse für VND - XAF und XAF - VND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 VND = 0,0214 XAF

1 XAF = 46,785 VND

1J 2J 3J

VND in XAFXAF in VND

Jan 2026

Datum	VND-XAF	XAF-VND
01 Jan 2026	1 VND = 0.0212 XAF	1 XAF = 47.0653 VND
02 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 47.0117 VND
03 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 47.0324 VND
04 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 47.0324 VND
05 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.7917 VND
06 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 46.9113 VND
07 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.7952 VND
08 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.748 VND
09 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.6309 VND
10 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.6309 VND
11 Jan 2026	1 VND = 0.0215 XAF	1 XAF = 46.6023 VND
12 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.7968 VND
13 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.7563 VND
14 Jan 2026	1 VND = 0.0214 XAF	1 XAF = 46.6584 VND
15 Jan 2026	1 VND = 0.0215 XAF	1 XAF = 46.5895 VND
16 Jan 2026	1 VND = 0.0215 XAF	1 XAF = 46.5475 VND
17 Jan 2026	1 VND = 0.0215 XAF	1 XAF = 46.487 VND
18 Jan 2026	1 VND = 0.0215 XAF	1 XAF = 46.487 VND
19 Jan 2026	1 VND = 0.0215 XAF	1 XAF = 46.5748 VND
20 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 47.011 VND
21 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 46.9289 VND
22 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 46.8751 VND
23 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 46.9684 VND
24 Jan 2026	1 VND = 0.0211 XAF	1 XAF = 47.3261 VND
25 Jan 2026	1 VND = 0.0211 XAF	1 XAF = 47.3261 VND
26 Jan 2026	1 VND = 0.0211 XAF	1 XAF = 47.3272 VND
27 Jan 2026	1 VND = 0.0211 XAF	1 XAF = 47.4511 VND
28 Jan 2026	1 VND = 0.021 XAF	1 XAF = 47.5799 VND
29 Jan 2026	1 VND = 0.0211 XAF	1 XAF = 47.4113 VND
30 Jan 2026	1 VND = 0.0212 XAF	1 XAF = 47.2461 VND
31 Jan 2026	1 VND = 0.0213 XAF	1 XAF = 46.8896 VND

Feb 2026

Datum	VND-XAF	XAF-VND
01 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.8789 VND
02 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 47.0126 VND
03 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.7456 VND
04 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.8039 VND
05 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.6772 VND
06 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.6407 VND
07 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.7783 VND
08 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.7783 VND
09 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.912 VND
10 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.9885 VND
11 Feb 2026	1 VND = 0.0212 XAF	1 XAF = 47.1909 VND
12 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 47.0202 VND
13 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.9492 VND
14 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 47.0005 VND
15 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 47.0005 VND
16 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.9488 VND
17 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.8407 VND
18 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.8714 VND
19 Feb 2026	1 VND = 0.0215 XAF	1 XAF = 46.6164 VND
20 Feb 2026	1 VND = 0.0215 XAF	1 XAF = 46.5816 VND
21 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.6917 VND
22 Feb 2026	1 VND = 0.0214 XAF	1 XAF = 46.6917 VND
23 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.9146 VND
24 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 47.0247 VND
25 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.883 VND
26 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.9313 VND
27 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.8759 VND
28 Feb 2026	1 VND = 0.0213 XAF	1 XAF = 46.9297 VND

Mar 2026

Datum	VND-XAF	XAF-VND
01 Mrz 2026	1 VND = 0.0213 XAF	1 XAF = 46.9297 VND
02 Mrz 2026	1 VND = 0.0214 XAF	1 XAF = 46.7503 VND
03 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.3401 VND
04 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.5487 VND
05 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4096 VND
06 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.25 VND
07 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4656 VND
08 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4656 VND
09 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.3125 VND
10 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.5104 VND
11 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4081 VND
12 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.2412 VND
13 Mrz 2026	1 VND = 0.0218 XAF	1 XAF = 45.953 VND
14 Mrz 2026	1 VND = 0.0218 XAF	1 XAF = 45.9754 VND
15 Mrz 2026	1 VND = 0.0218 XAF	1 XAF = 45.9754 VND
16 Mrz 2026	1 VND = 0.0217 XAF	1 XAF = 46.0181 VND
17 Mrz 2026	1 VND = 0.0217 XAF	1 XAF = 46.1778 VND
18 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.2471 VND
19 Mrz 2026	1 VND = 0.0217 XAF	1 XAF = 45.9889 VND
20 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4281 VND
21 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4963 VND
22 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4963 VND
23 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.4791 VND
24 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.5561 VND
25 Mrz 2026	1 VND = 0.0215 XAF	1 XAF = 46.5909 VND
26 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.3266 VND
27 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.2004 VND
28 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.2004 VND
29 Mrz 2026	1 VND = 0.0216 XAF	1 XAF = 46.3566 VND
30 Mrz 2026	1 VND = 0.0217 XAF	1 XAF = 46.1471 VND
31 Mrz 2026	1 VND = 0.0217 XAF	1 XAF = 46.0364 VND

Apr 2026

Datum	VND-XAF	XAF-VND
01 Apr 2026	1 VND = 0.0215 XAF	1 XAF = 46.5785 VND
02 Apr 2026	1 VND = 0.0216 XAF	1 XAF = 46.2137 VND
03 Apr 2026	1 VND = 0.0216 XAF	1 XAF = 46.3319 VND
04 Apr 2026	1 VND = 0.0216 XAF	1 XAF = 46.3319 VND
05 Apr 2026	1 VND = 0.0216 XAF	1 XAF = 46.3319 VND
06 Apr 2026	1 VND = 0.0216 XAF	1 XAF = 46.3258 VND
07 Apr 2026	1 VND = 0.0216 XAF	1 XAF = 46.3776 VND
08 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 46.9606 VND
09 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 46.869 VND
10 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 47.0468 VND
11 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.0968 VND
12 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.0968 VND
13 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 46.9818 VND
14 Apr 2026	1 VND = 0.0211 XAF	1 XAF = 47.3881 VND
15 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.2745 VND
16 Apr 2026	1 VND = 0.0211 XAF	1 XAF = 47.3157 VND
17 Apr 2026	1 VND = 0.0211 XAF	1 XAF = 47.3625 VND
18 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.2716 VND
19 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.2716 VND
20 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.2626 VND
21 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.2101 VND
22 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.134 VND
23 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 47.0039 VND
24 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 47.039 VND
25 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.1075 VND
26 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.1075 VND
27 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.1821 VND
28 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 46.979 VND
29 Apr 2026	1 VND = 0.0213 XAF	1 XAF = 47.0327 VND
30 Apr 2026	1 VND = 0.0212 XAF	1 XAF = 47.0608 VND

May 2026

Datum	VND-XAF	XAF-VND
01 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.0608 VND
02 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.0608 VND
03 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.0608 VND
04 Mai 2026	1 VND = 0.0213 XAF	1 XAF = 46.9852 VND
05 Mai 2026	1 VND = 0.0213 XAF	1 XAF = 46.8913 VND
06 Mai 2026	1 VND = 0.0211 XAF	1 XAF = 47.2982 VND
07 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.182 VND
08 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.1828 VND
09 Mai 2026	1 VND = 0.0211 XAF	1 XAF = 47.3074 VND
10 Mai 2026	1 VND = 0.0211 XAF	1 XAF = 47.3074 VND
11 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.2472 VND
12 Mai 2026	1 VND = 0.0212 XAF	1 XAF = 47.1457 VND
13 Mai 2026	1 VND = 0.0213 XAF	1 XAF = 47.0473 VND
14 Mai 2026	1 VND = 0.0213 XAF	1 XAF = 47.0179 VND
15 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7844 VND
16 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7129 VND
17 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7129 VND
18 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7255 VND
19 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6918 VND
20 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.629 VND
21 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6502 VND
22 Mai 2026	1 VND = 0.0215 XAF	1 XAF = 46.6024 VND
23 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6623 VND
24 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6623 VND
25 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7826 VND
26 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7586 VND
27 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.7275 VND
28 Mai 2026	1 VND = 0.0215 XAF	1 XAF = 46.5915 VND
29 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6989 VND
30 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6989 VND
31 Mai 2026	1 VND = 0.0214 XAF	1 XAF = 46.6989 VND

Jun 2026

Datum	VND-XAF	XAF-VND
01 Jun 2026	1 VND = 0.0214 XAF	1 XAF = 46.7307 VND
02 Jun 2026	1 VND = 0.0214 XAF	1 XAF = 46.7473 VND
03 Jun 2026	1 VND = 0.0214 XAF	1 XAF = 46.7757 VND

VND-XAF und XAF-VND Information zu Wechselkursen

Vietnamesischer Dong (VND) ist die Währung in Vietnam. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vietnam und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten