currencystats247.com

CurrencyStats247 > Metalle > Gold Wechselkurse - 2025

Gold Wechselkurse - 2025

Gold Wechselkurse

Schaue dir unten die Wechselkurse für Gold für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
1J 2J JY
Gold in USDGold in EURGold in GBP
0,0000 Datum: 6.20 0,0000 Datum: 6.19 0,0000 Datum: 6.18 0,0000 Datum: 6.17 0,0000 Datum: 6.16 0,0000 Datum: 6.15 0,0000 Datum: 6.14 0,0000 Datum: 6.13 0,0000 Datum: 6.12 0,0000 Datum: 6.11 0,0000 Datum: 6.10 0,0000 Datum: 6.9 0,0000 Datum: 6.8 0,0000 Datum: 6.7 0,0000 Datum: 6.6 0,0000 Datum: 6.5 0,0000 Datum: 6.4 0,0000 Datum: 6.3 0,0000 Datum: 6.2 0,0000 Datum: 6.1 0,0000 Datum: 5.31 0,0000 Datum: 5.30 0,0000 Datum: 5.29 0,0000 Datum: 5.28 0,0000 Datum: 5.27 0,0000 Datum: 5.26 0,0000 Datum: 5.25 0,0000 Datum: 5.24 0,0000 Datum: 5.23 0,0000 Datum: 5.22 0,0000 Datum: 5.21 0,0000 Datum: 5.20 0,0000 Datum: 5.19 0,0000 Datum: 5.18 0,0000 Datum: 5.17 0,0000 Datum: 5.16 0,0000 Datum: 5.15 0,0000 Datum: 5.14 0,0000 Datum: 5.13 0,0000 Datum: 5.12 0,0000 Datum: 5.11 0,0000 Datum: 5.10 0,0000 Datum: 5.9 0,0000 Datum: 5.8 0,0000 Datum: 5.7 0,0000 Datum: 5.6 0,0000 Datum: 5.5 0,0000 Datum: 5.4 0,0000 Datum: 5.3 0,0000 Datum: 5.2 0,0000 Datum: 5.1 0,0000 Datum: 4.30 0,0000 Datum: 4.29 0,0000 Datum: 4.28 0,0000 Datum: 4.27 0,0000 Datum: 4.26 0,0000 Datum: 4.25 0,0000 Datum: 4.24 0,0000 Datum: 4.23 0,0000 Datum: 4.22 0,0000 Datum: 4.21 0,0000 Datum: 4.20 0,0000 Datum: 4.19 0,0000 Datum: 4.18 0,0000 Datum: 4.17 0,0000 Datum: 4.16 0,0000 Datum: 4.15 0,0000 Datum: 4.14 0,0000 Datum: 4.13 0,0000 Datum: 4.12 0,0000 Datum: 4.11 0,0000 Datum: 4.10 0,0000 Datum: 4.9 0,0000 Datum: 4.8 0,0000 Datum: 4.7 0,0000 Datum: 4.6 0,0000 Datum: 4.5 0,0000 Datum: 4.4 0,0000 Datum: 4.3 0,0000 Datum: 4.2 0,0000 Datum: 4.1 0,0000 Datum: 3.31 0,0000 Datum: 3.30 0,0000 Datum: 3.29 0,0000 Datum: 3.28 0,0000 Datum: 3.27 0,0000 Datum: 3.26 0,0000 Datum: 3.25 0,0000 Datum: 3.24 0,0000 Datum: 3.23 0,0000 Datum: 3.22 0,0000 Datum: 3.21 0,0000 Datum: 3.20 0,0000 Datum: 3.19 0,0000 Datum: 3.18 0,0000 Datum: 3.17 0,0000 Datum: 3.16 0,0000 Datum: 3.15 0,0000 Datum: 3.14 0,0000 Datum: 3.13 0,0000 Datum: 3.12 0,0000 Datum: 3.11 0,0000 Datum: 3.10 0,0000 Datum: 3.9 0,0000 Datum: 3.8 0,0000 Datum: 3.7 0,0000 Datum: 3.6 0,0000 Datum: 3.5 0,0000 Datum: 3.4 0,0000 Datum: 3.3 0,0000 Datum: 3.2 0,0000 Datum: 3.1 0,0000 Datum: 2.28 0,0000 Datum: 2.27 0,0000 Datum: 2.26 0,0000 Datum: 2.25 0,0000 Datum: 2.24 0,0000 Datum: 2.23 0,0000 Datum: 2.22 0,0000 Datum: 2.21 0,0000 Datum: 2.20 0,0000 Datum: 2.19 0,0000 Datum: 2.18 0,0000 Datum: 2.17 0,0000 Datum: 2.16 0,0000 Datum: 2.15 0,0000 Datum: 2.14 0,0000 Datum: 2.13 0,0000 Datum: 2.12 0,0000 Datum: 2.11 0,0000 Datum: 2.10 0,0000 Datum: 2.9 0,0000 Datum: 2.8 0,0000 Datum: 2.7 0,0000 Datum: 2.6 0,0000 Datum: 2.5 0,0000 Datum: 2.4 0,0000 Datum: 2.3 0,0000 Datum: 2.2 0,0000 Datum: 2.1 0,0000 Datum: 1.31 0,0000 Datum: 1.30 0,0000 Datum: 1.29 0,0000 Datum: 1.28 0,0000 Datum: 1.27 0,0000 Datum: 1.26 0,0000 Datum: 1.25 0,0000 Datum: 1.24 0,0000 Datum: 1.23 0,0000 Datum: 1.22 0,0000 Datum: 1.21 0,0000 Datum: 1.20 0,0000 Datum: 1.19 0,0000 Datum: 1.18 0,0000 Datum: 1.17 0,0000 Datum: 1.16 0,0000 Datum: 1.15 0,0000 Datum: 1.14 0,0000 Datum: 1.13 0,0000 Datum: 1.12 0,0000 Datum: 1.11 0,0000 Datum: 1.10 0,0000 Datum: 1.9 0,0000 Datum: 1.8 0,0000 Datum: 1.7 0,0000 Datum: 1.6 0,0000 Datum: 1.5 0,0000 Datum: 1.4 0,0000 Datum: 1.3 0,0000 Datum: 1.2 0,0000 Datum: 1.1 0,0000 Datum: 6.20 0,0000 Datum: 6.19 0,0000 Datum: 6.18 0,0000 Datum: 6.17 0,0000 Datum: 6.16 0,0000 Datum: 6.15 0,0000 Datum: 6.14 0,0000 Datum: 6.13 0,0000 Datum: 6.12 0,0000 Datum: 6.11 0,0000 Datum: 6.10 0,0000 Datum: 6.9 0,0000 Datum: 6.8 0,0000 Datum: 6.7 0,0000 Datum: 6.6 0,0000 Datum: 6.5 0,0000 Datum: 6.4 0,0000 Datum: 6.3 0,0000 Datum: 6.2 0,0000 Datum: 6.1 0,0000 Datum: 5.31 0,0000 Datum: 5.30 0,0000 Datum: 5.29 0,0000 Datum: 5.28 0,0000 Datum: 5.27 0,0000 Datum: 5.26 0,0000 Datum: 5.25 0,0000 Datum: 5.24 0,0000 Datum: 5.23 0,0000 Datum: 5.22 0,0000 Datum: 5.21 0,0000 Datum: 5.20 0,0000 Datum: 5.19 0,0000 Datum: 5.18 0,0000 Datum: 5.17 0,0000 Datum: 5.16 0,0000 Datum: 5.15 0,0000 Datum: 5.14 0,0000 Datum: 5.13 0,0000 Datum: 5.12 0,0000 Datum: 5.11 0,0000 Datum: 5.10 0,0000 Datum: 5.9 0,0000 Datum: 5.8 0,0000 Datum: 5.7 0,0000 Datum: 5.6 0,0000 Datum: 5.5 0,0000 Datum: 5.4 0,0000 Datum: 5.3 0,0000 Datum: 5.2 0,0000 Datum: 5.1 0,0000 Datum: 4.30 0,0000 Datum: 4.29 0,0000 Datum: 4.28 0,0000 Datum: 4.27 0,0000 Datum: 4.26 0,0000 Datum: 4.25 0,0000 Datum: 4.24 0,0000 Datum: 4.23 0,0000 Datum: 4.22 0,0000 Datum: 4.21 0,0000 Datum: 4.20 0,0000 Datum: 4.19 0,0000 Datum: 4.18 0,0000 Datum: 4.17 0,0000 Datum: 4.16 0,0000 Datum: 4.15 0,0000 Datum: 4.14 0,0000 Datum: 4.13 0,0000 Datum: 4.12 0,0000 Datum: 4.11 0,0000 Datum: 4.10 0,0000 Datum: 4.9 0,0000 Datum: 4.8 0,0000 Datum: 4.7 0,0000 Datum: 4.6 0,0000 Datum: 4.5 0,0000 Datum: 4.4 0,0000 Datum: 4.3 0,0000 Datum: 4.2 0,0000 Datum: 4.1 0,0000 Datum: 3.31 0,0000 Datum: 3.30 0,0000 Datum: 3.29 0,0000 Datum: 3.28 0,0000 Datum: 3.27 0,0000 Datum: 3.26 0,0000 Datum: 3.25 0,0000 Datum: 3.24 0,0000 Datum: 3.23 0,0000 Datum: 3.22 0,0000 Datum: 3.21 0,0000 Datum: 3.20 0,0000 Datum: 3.19 0,0000 Datum: 3.18 0,0000 Datum: 3.17 0,0000 Datum: 3.16 0,0000 Datum: 3.15 0,0000 Datum: 3.14 0,0000 Datum: 3.13 0,0000 Datum: 3.12 0,0000 Datum: 3.11 0,0000 Datum: 3.10 0,0000 Datum: 3.9 0,0000 Datum: 3.8 0,0000 Datum: 3.7 0,0000 Datum: 3.6 0,0000 Datum: 3.5 0,0000 Datum: 3.4 0,0000 Datum: 3.3 0,0000 Datum: 3.2 0,0000 Datum: 3.1 0,0000 Datum: 2.28 0,0000 Datum: 2.27 0,0000 Datum: 2.26 0,0000 Datum: 2.25 0,0000 Datum: 2.24 0,0000 Datum: 2.23 0,0000 Datum: 2.22 0,0000 Datum: 2.21 0,0000 Datum: 2.20 0,0000 Datum: 2.19 0,0000 Datum: 2.18 0,0000 Datum: 2.17 0,0000 Datum: 2.16 0,0000 Datum: 2.15 0,0000 Datum: 2.14 0,0000 Datum: 2.13 0,0000 Datum: 2.12 0,0000 Datum: 2.11 0,0000 Datum: 2.10 0,0000 Datum: 2.9 0,0000 Datum: 2.8 0,0000 Datum: 2.7 0,0000 Datum: 2.6 0,0000 Datum: 2.5 0,0000 Datum: 2.4 0,0000 Datum: 2.3 0,0000 Datum: 2.2 0,0000 Datum: 2.1 0,0000 Datum: 1.31 0,0000 Datum: 1.30 0,0000 Datum: 1.29 0,0000 Datum: 1.28 0,0000 Datum: 1.27 0,0000 Datum: 1.26 0,0000 Datum: 1.25 0,0000 Datum: 1.24 0,0000 Datum: 1.23 0,0000 Datum: 1.22 0,0000 Datum: 1.21 0,0000 Datum: 1.20 0,0000 Datum: 1.19 0,0000 Datum: 1.18 0,0000 Datum: 1.17 0,0000 Datum: 1.16 0,0000 Datum: 1.15 0,0000 Datum: 1.14 0,0000 Datum: 1.13 0,0000 Datum: 1.12 0,0000 Datum: 1.11 0,0000 Datum: 1.10 0,0000 Datum: 1.9 0,0000 Datum: 1.8 0,0000 Datum: 1.7 0,0000 Datum: 1.6 0,0000 Datum: 1.5 0,0000 Datum: 1.4 0,0000 Datum: 1.3 0,0000 Datum: 1.2 0,0000 Datum: 1.1

Jan 2025

DatumGold-USDGold-EURGold-GBP
01 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
02 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
03 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
04 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
05 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
06 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
07 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
08 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
09 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
10 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
11 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
12 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
13 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
14 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
15 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
16 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
17 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
18 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
19 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
20 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
21 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
22 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
23 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
24 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
25 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
26 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
27 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
28 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
29 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
30 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
31 Jan 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP

Feb 2025

DatumGold-USDGold-EURGold-GBP
01 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
02 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
03 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
04 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
05 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
06 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
07 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
08 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
09 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
10 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
11 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
12 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
13 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
14 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
15 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
16 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
17 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
18 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
19 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
20 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
21 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
22 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
23 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
24 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
25 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
26 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
27 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
28 Feb 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP

Mar 2025

DatumGold-USDGold-EURGold-GBP
01 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
02 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
03 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
04 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
05 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
06 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
07 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
08 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
09 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
10 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
11 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
12 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
13 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
14 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
15 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
16 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
17 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
18 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
19 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
20 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
21 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
22 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
23 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
24 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
25 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
26 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
27 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
28 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
29 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
30 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
31 Mrz 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP

Apr 2025

DatumGold-USDGold-EURGold-GBP
01 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
02 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
03 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
04 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
05 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
06 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
07 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
08 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
09 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
10 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
11 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
12 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
13 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
14 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
15 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
16 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
17 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
18 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
19 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
20 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
21 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
22 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
23 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
24 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
25 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
26 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
27 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
28 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
29 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
30 Apr 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP

May 2025

DatumGold-USDGold-EURGold-GBP
01 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
02 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
03 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
04 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
05 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
06 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
07 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
08 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
09 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
10 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
11 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
12 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
13 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
14 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
15 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
16 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
17 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
18 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
19 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
20 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
21 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
22 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
23 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
24 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
25 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
26 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
27 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
28 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
29 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
30 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
31 Mai 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP

Jun 2025

DatumGold-USDGold-EURGold-GBP
01 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
02 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
03 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
04 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
05 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
06 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
07 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
08 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
09 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
10 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
11 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
12 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
13 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
14 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
15 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
16 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
17 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
18 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
19 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP
20 Jun 2025 1 gr Gold = 0 USD 1 gr Gold = 0 EUR 1 gr Gold = 0 GBP

Gold Information zu Wechselkursen

Die in der Tabelle oben aufgelisteten Gold Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Metallwechseltransaktionen genutzt werden.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats