> AED-AFN und AFN-AED Wechselkurse - 2026

AED-AFN und AFN-AED Wechselkurse - 2026

AED-AFN und AFN-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - AFN und AFN - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 17,4454 AFN

1 AFN = 0,0573 AED

1J 2J 3J

AED in AFNAFN in AED

Jan 2026

Datum	AED-AFN	AFN-AED
01 Jan 2026	1 AED = 18.0003 AFN	1 AFN = 0.0556 AED
02 Jan 2026	1 AED = 17.9883 AFN	1 AFN = 0.0556 AED
03 Jan 2026	1 AED = 17.9804 AFN	1 AFN = 0.0556 AED
04 Jan 2026	1 AED = 17.9804 AFN	1 AFN = 0.0556 AED
05 Jan 2026	1 AED = 17.9762 AFN	1 AFN = 0.0556 AED
06 Jan 2026	1 AED = 18.0119 AFN	1 AFN = 0.0555 AED
07 Jan 2026	1 AED = 18.0362 AFN	1 AFN = 0.0554 AED
08 Jan 2026	1 AED = 17.8351 AFN	1 AFN = 0.0561 AED
09 Jan 2026	1 AED = 17.9714 AFN	1 AFN = 0.0556 AED
10 Jan 2026	1 AED = 17.6966 AFN	1 AFN = 0.0565 AED
11 Jan 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
12 Jan 2026	1 AED = 17.6991 AFN	1 AFN = 0.0565 AED
13 Jan 2026	1 AED = 17.9713 AFN	1 AFN = 0.0556 AED
14 Jan 2026	1 AED = 17.8338 AFN	1 AFN = 0.0561 AED
15 Jan 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
16 Jan 2026	1 AED = 17.8385 AFN	1 AFN = 0.0561 AED
17 Jan 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
18 Jan 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
19 Jan 2026	1 AED = 17.8367 AFN	1 AFN = 0.0561 AED
20 Jan 2026	1 AED = 17.8327 AFN	1 AFN = 0.0561 AED
21 Jan 2026	1 AED = 17.8348 AFN	1 AFN = 0.0561 AED
22 Jan 2026	1 AED = 17.8355 AFN	1 AFN = 0.0561 AED
23 Jan 2026	1 AED = 17.8356 AFN	1 AFN = 0.0561 AED
24 Jan 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
25 Jan 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
26 Jan 2026	1 AED = 17.8349 AFN	1 AFN = 0.0561 AED
27 Jan 2026	1 AED = 17.9714 AFN	1 AFN = 0.0556 AED
28 Jan 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
29 Jan 2026	1 AED = 17.6991 AFN	1 AFN = 0.0565 AED
30 Jan 2026	1 AED = 17.9713 AFN	1 AFN = 0.0556 AED
31 Jan 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED

Feb 2026

Datum	AED-AFN	AFN-AED
01 Feb 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
02 Feb 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
03 Feb 2026	1 AED = 17.9715 AFN	1 AFN = 0.0556 AED
04 Feb 2026	1 AED = 17.6991 AFN	1 AFN = 0.0565 AED
05 Feb 2026	1 AED = 17.9714 AFN	1 AFN = 0.0556 AED
06 Feb 2026	1 AED = 17.8346 AFN	1 AFN = 0.0561 AED
07 Feb 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
08 Feb 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
09 Feb 2026	1 AED = 17.6992 AFN	1 AFN = 0.0565 AED
10 Feb 2026	1 AED = 17.8343 AFN	1 AFN = 0.0561 AED
11 Feb 2026	1 AED = 17.834 AFN	1 AFN = 0.0561 AED
12 Feb 2026	1 AED = 17.5626 AFN	1 AFN = 0.0569 AED
13 Feb 2026	1 AED = 17.5625 AFN	1 AFN = 0.0569 AED
14 Feb 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
15 Feb 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
16 Feb 2026	1 AED = 17.2905 AFN	1 AFN = 0.0578 AED
17 Feb 2026	1 AED = 17.291 AFN	1 AFN = 0.0578 AED
18 Feb 2026	1 AED = 17.0183 AFN	1 AFN = 0.0588 AED
19 Feb 2026	1 AED = 16.8822 AFN	1 AFN = 0.0592 AED
20 Feb 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
21 Feb 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
22 Feb 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
23 Feb 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
24 Feb 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
25 Feb 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
26 Feb 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
27 Feb 2026	1 AED = 17.0193 AFN	1 AFN = 0.0588 AED
28 Feb 2026	1 AED = 17.0194 AFN	1 AFN = 0.0588 AED

Mar 2026

Datum	AED-AFN	AFN-AED
01 Mrz 2026	1 AED = 17.0194 AFN	1 AFN = 0.0588 AED
02 Mrz 2026	1 AED = 17.0196 AFN	1 AFN = 0.0588 AED
03 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
04 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
05 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
06 Mrz 2026	1 AED = 17.1547 AFN	1 AFN = 0.0583 AED
07 Mrz 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
08 Mrz 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
09 Mrz 2026	1 AED = 17.291 AFN	1 AFN = 0.0578 AED
10 Mrz 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
11 Mrz 2026	1 AED = 17.2908 AFN	1 AFN = 0.0578 AED
12 Mrz 2026	1 AED = 17.0184 AFN	1 AFN = 0.0588 AED
13 Mrz 2026	1 AED = 17.0176 AFN	1 AFN = 0.0588 AED
14 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
15 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
16 Mrz 2026	1 AED = 17.1547 AFN	1 AFN = 0.0583 AED
17 Mrz 2026	1 AED = 17.1547 AFN	1 AFN = 0.0583 AED
18 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
19 Mrz 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
20 Mrz 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
21 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
22 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
23 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
24 Mrz 2026	1 AED = 17.0212 AFN	1 AFN = 0.0588 AED
25 Mrz 2026	1 AED = 17.0177 AFN	1 AFN = 0.0588 AED
26 Mrz 2026	1 AED = 17.2909 AFN	1 AFN = 0.0578 AED
27 Mrz 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
28 Mrz 2026	1 AED = 17.2887 AFN	1 AFN = 0.0578 AED
29 Mrz 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
30 Mrz 2026	1 AED = 17.2917 AFN	1 AFN = 0.0578 AED
31 Mrz 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED

Apr 2026

Datum	AED-AFN	AFN-AED
01 Apr 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
02 Apr 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
03 Apr 2026	1 AED = 17.2907 AFN	1 AFN = 0.0578 AED
04 Apr 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
05 Apr 2026	1 AED = 17.8363 AFN	1 AFN = 0.0561 AED
06 Apr 2026	1 AED = 17.8367 AFN	1 AFN = 0.0561 AED
07 Apr 2026	1 AED = 17.699 AFN	1 AFN = 0.0565 AED
08 Apr 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
09 Apr 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
10 Apr 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
11 Apr 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
12 Apr 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
13 Apr 2026	1 AED = 17.5634 AFN	1 AFN = 0.0569 AED
14 Apr 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
15 Apr 2026	1 AED = 17.4267 AFN	1 AFN = 0.0574 AED
16 Apr 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
17 Apr 2026	1 AED = 17.5613 AFN	1 AFN = 0.0569 AED
18 Apr 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
19 Apr 2026	1 AED = 17.564 AFN	1 AFN = 0.0569 AED
20 Apr 2026	1 AED = 17.5628 AFN	1 AFN = 0.0569 AED
21 Apr 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
22 Apr 2026	1 AED = 17.1546 AFN	1 AFN = 0.0583 AED
23 Apr 2026	1 AED = 17.291 AFN	1 AFN = 0.0578 AED
24 Apr 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
25 Apr 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
26 Apr 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
27 Apr 2026	1 AED = 16.8822 AFN	1 AFN = 0.0592 AED
28 Apr 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
29 Apr 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED
30 Apr 2026	1 AED = 17.1545 AFN	1 AFN = 0.0583 AED

May 2026

Datum	AED-AFN	AFN-AED
01 Mai 2026	1 AED = 17.2906 AFN	1 AFN = 0.0578 AED
02 Mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
03 Mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
04 Mai 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
05 Mai 2026	1 AED = 17.2905 AFN	1 AFN = 0.0578 AED
06 Mai 2026	1 AED = 17.2904 AFN	1 AFN = 0.0578 AED
07 Mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
08 Mai 2026	1 AED = 17.5625 AFN	1 AFN = 0.0569 AED
09 Mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
10 Mai 2026	1 AED = 17.4269 AFN	1 AFN = 0.0574 AED
11 Mai 2026	1 AED = 17.4268 AFN	1 AFN = 0.0574 AED
12 Mai 2026	1 AED = 17.2956 AFN	1 AFN = 0.0578 AED
13 Mai 2026	1 AED = 17.1544 AFN	1 AFN = 0.0583 AED
14 Mai 2026	1 AED = 16.8823 AFN	1 AFN = 0.0592 AED
15 Mai 2026	1 AED = 17.0168 AFN	1 AFN = 0.0588 AED

AED-AFN und AFN-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Afghan Afghani (AFN) ist die Währung in Afghanistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Afghanistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten