> AED-AUD und AUD-AED Wechselkurse - 2025

AED-AUD und AUD-AED Wechselkurse - 2025

AED-AUD und AUD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - AUD und AUD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,4311 AUD

1 AUD = 2,3194 AED

1J 2J 3J

AED in AUDAUD in AED

Jan 2025

Datum	AED-AUD	AUD-AED
01 Jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2839 AED
02 Jan 2025	1 AED = 0.4385 AUD	1 AUD = 2.2803 AED
03 Jan 2025	1 AED = 0.4377 AUD	1 AUD = 2.2846 AED
04 Jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
05 Jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
06 Jan 2025	1 AED = 0.4325 AUD	1 AUD = 2.3123 AED
07 Jan 2025	1 AED = 0.4339 AUD	1 AUD = 2.3045 AED
08 Jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2742 AED
09 Jan 2025	1 AED = 0.4393 AUD	1 AUD = 2.2763 AED
10 Jan 2025	1 AED = 0.44 AUD	1 AUD = 2.273 AED
11 Jan 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
12 Jan 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
13 Jan 2025	1 AED = 0.4427 AUD	1 AUD = 2.2588 AED
14 Jan 2025	1 AED = 0.4409 AUD	1 AUD = 2.2681 AED
15 Jan 2025	1 AED = 0.4391 AUD	1 AUD = 2.2771 AED
16 Jan 2025	1 AED = 0.4387 AUD	1 AUD = 2.2794 AED
17 Jan 2025	1 AED = 0.4402 AUD	1 AUD = 2.2718 AED
18 Jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
19 Jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
20 Jan 2025	1 AED = 0.4383 AUD	1 AUD = 2.2813 AED
21 Jan 2025	1 AED = 0.4374 AUD	1 AUD = 2.286 AED
22 Jan 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
23 Jan 2025	1 AED = 0.434 AUD	1 AUD = 2.3039 AED
24 Jan 2025	1 AED = 0.4314 AUD	1 AUD = 2.318 AED
25 Jan 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
26 Jan 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 Jan 2025	1 AED = 0.4321 AUD	1 AUD = 2.3142 AED
28 Jan 2025	1 AED = 0.4362 AUD	1 AUD = 2.2923 AED
29 Jan 2025	1 AED = 0.4375 AUD	1 AUD = 2.2856 AED
30 Jan 2025	1 AED = 0.4372 AUD	1 AUD = 2.2875 AED
31 Jan 2025	1 AED = 0.438 AUD	1 AUD = 2.2829 AED

Feb 2025

Datum	AED-AUD	AUD-AED
01 Feb 2025	1 AED = 0.4365 AUD	1 AUD = 2.2908 AED
02 Feb 2025	1 AED = 0.4365 AUD	1 AUD = 2.2909 AED
03 Feb 2025	1 AED = 0.4418 AUD	1 AUD = 2.2633 AED
04 Feb 2025	1 AED = 0.4384 AUD	1 AUD = 2.2811 AED
05 Feb 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
06 Feb 2025	1 AED = 0.4345 AUD	1 AUD = 2.3017 AED
07 Feb 2025	1 AED = 0.4336 AUD	1 AUD = 2.3063 AED
08 Feb 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
09 Feb 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
10 Feb 2025	1 AED = 0.4339 AUD	1 AUD = 2.3044 AED
11 Feb 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
12 Feb 2025	1 AED = 0.4336 AUD	1 AUD = 2.3062 AED
13 Feb 2025	1 AED = 0.4349 AUD	1 AUD = 2.2992 AED
14 Feb 2025	1 AED = 0.4291 AUD	1 AUD = 2.3307 AED
15 Feb 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
16 Feb 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
17 Feb 2025	1 AED = 0.4279 AUD	1 AUD = 2.3369 AED
18 Feb 2025	1 AED = 0.429 AUD	1 AUD = 2.3309 AED
19 Feb 2025	1 AED = 0.4287 AUD	1 AUD = 2.3324 AED
20 Feb 2025	1 AED = 0.4271 AUD	1 AUD = 2.3411 AED
21 Feb 2025	1 AED = 0.4261 AUD	1 AUD = 2.3468 AED
22 Feb 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
23 Feb 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
24 Feb 2025	1 AED = 0.4278 AUD	1 AUD = 2.3377 AED
25 Feb 2025	1 AED = 0.4294 AUD	1 AUD = 2.3289 AED
26 Feb 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 Feb 2025	1 AED = 0.4324 AUD	1 AUD = 2.3127 AED
28 Feb 2025	1 AED = 0.4378 AUD	1 AUD = 2.2839 AED

Mar 2025

Datum	AED-AUD	AUD-AED
01 Mrz 2025	1 AED = 0.4387 AUD	1 AUD = 2.2792 AED
02 Mrz 2025	1 AED = 0.4385 AUD	1 AUD = 2.2804 AED
03 Mrz 2025	1 AED = 0.4373 AUD	1 AUD = 2.2866 AED
04 Mrz 2025	1 AED = 0.4362 AUD	1 AUD = 2.2924 AED
05 Mrz 2025	1 AED = 0.4332 AUD	1 AUD = 2.3085 AED
06 Mrz 2025	1 AED = 0.4299 AUD	1 AUD = 2.326 AED
07 Mrz 2025	1 AED = 0.4324 AUD	1 AUD = 2.3126 AED
08 Mrz 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
09 Mrz 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
10 Mrz 2025	1 AED = 0.4305 AUD	1 AUD = 2.323 AED
11 Mrz 2025	1 AED = 0.4327 AUD	1 AUD = 2.3113 AED
12 Mrz 2025	1 AED = 0.4327 AUD	1 AUD = 2.3111 AED
13 Mrz 2025	1 AED = 0.4329 AUD	1 AUD = 2.31 AED
14 Mrz 2025	1 AED = 0.4312 AUD	1 AUD = 2.319 AED
15 Mrz 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
16 Mrz 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
17 Mrz 2025	1 AED = 0.4291 AUD	1 AUD = 2.3305 AED
18 Mrz 2025	1 AED = 0.4278 AUD	1 AUD = 2.3376 AED
19 Mrz 2025	1 AED = 0.4297 AUD	1 AUD = 2.3273 AED
20 Mrz 2025	1 AED = 0.4333 AUD	1 AUD = 2.3081 AED
21 Mrz 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
22 Mrz 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
23 Mrz 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
24 Mrz 2025	1 AED = 0.433 AUD	1 AUD = 2.3092 AED
25 Mrz 2025	1 AED = 0.431 AUD	1 AUD = 2.3202 AED
26 Mrz 2025	1 AED = 0.4309 AUD	1 AUD = 2.3206 AED
27 Mrz 2025	1 AED = 0.4315 AUD	1 AUD = 2.3173 AED
28 Mrz 2025	1 AED = 0.4322 AUD	1 AUD = 2.3135 AED
29 Mrz 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
30 Mrz 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
31 Mrz 2025	1 AED = 0.4355 AUD	1 AUD = 2.296 AED

Apr 2025

Datum	AED-AUD	AUD-AED
01 Apr 2025	1 AED = 0.4355 AUD	1 AUD = 2.2962 AED
02 Apr 2025	1 AED = 0.4317 AUD	1 AUD = 2.3162 AED
03 Apr 2025	1 AED = 0.4286 AUD	1 AUD = 2.3332 AED
04 Apr 2025	1 AED = 0.4456 AUD	1 AUD = 2.2444 AED
05 Apr 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
06 Apr 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
07 Apr 2025	1 AED = 0.4507 AUD	1 AUD = 2.2187 AED
08 Apr 2025	1 AED = 0.45 AUD	1 AUD = 2.2222 AED
09 Apr 2025	1 AED = 0.4543 AUD	1 AUD = 2.2011 AED
10 Apr 2025	1 AED = 0.4402 AUD	1 AUD = 2.2717 AED
11 Apr 2025	1 AED = 0.4366 AUD	1 AUD = 2.2903 AED
12 Apr 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
13 Apr 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
14 Apr 2025	1 AED = 0.4305 AUD	1 AUD = 2.3229 AED
15 Apr 2025	1 AED = 0.4281 AUD	1 AUD = 2.336 AED
16 Apr 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
17 Apr 2025	1 AED = 0.428 AUD	1 AUD = 2.3365 AED
18 Apr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3464 AED
19 Apr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
20 Apr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
21 Apr 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
22 Apr 2025	1 AED = 0.4256 AUD	1 AUD = 2.3497 AED
23 Apr 2025	1 AED = 0.425 AUD	1 AUD = 2.3531 AED
24 Apr 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
25 Apr 2025	1 AED = 0.4266 AUD	1 AUD = 2.3444 AED
26 Apr 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
27 Apr 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
28 Apr 2025	1 AED = 0.4255 AUD	1 AUD = 2.3504 AED
29 Apr 2025	1 AED = 0.4251 AUD	1 AUD = 2.3525 AED
30 Apr 2025	1 AED = 0.4259 AUD	1 AUD = 2.3479 AED

May 2025

Datum	AED-AUD	AUD-AED
01 Mai 2025	1 AED = 0.4259 AUD	1 AUD = 2.3482 AED
02 Mai 2025	1 AED = 0.423 AUD	1 AUD = 2.3641 AED
03 Mai 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
04 Mai 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
05 Mai 2025	1 AED = 0.4199 AUD	1 AUD = 2.3814 AED
06 Mai 2025	1 AED = 0.4216 AUD	1 AUD = 2.3721 AED
07 Mai 2025	1 AED = 0.4206 AUD	1 AUD = 2.3776 AED
08 Mai 2025	1 AED = 0.4243 AUD	1 AUD = 2.3569 AED
09 Mai 2025	1 AED = 0.4251 AUD	1 AUD = 2.3521 AED
10 Mai 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
11 Mai 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
12 Mai 2025	1 AED = 0.4261 AUD	1 AUD = 2.3467 AED
13 Mai 2025	1 AED = 0.4245 AUD	1 AUD = 2.3556 AED
14 Mai 2025	1 AED = 0.421 AUD	1 AUD = 2.3751 AED
15 Mai 2025	1 AED = 0.4249 AUD	1 AUD = 2.3535 AED
16 Mai 2025	1 AED = 0.4242 AUD	1 AUD = 2.3575 AED
17 Mai 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
18 Mai 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
19 Mai 2025	1 AED = 0.4221 AUD	1 AUD = 2.3691 AED
20 Mai 2025	1 AED = 0.4247 AUD	1 AUD = 2.3547 AED
21 Mai 2025	1 AED = 0.4224 AUD	1 AUD = 2.3673 AED
22 Mai 2025	1 AED = 0.4238 AUD	1 AUD = 2.3599 AED
23 Mai 2025	1 AED = 0.4213 AUD	1 AUD = 2.3739 AED
24 Mai 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
25 Mai 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
26 Mai 2025	1 AED = 0.4185 AUD	1 AUD = 2.3894 AED
27 Mai 2025	1 AED = 0.4222 AUD	1 AUD = 2.3685 AED
28 Mai 2025	1 AED = 0.423 AUD	1 AUD = 2.3639 AED
29 Mai 2025	1 AED = 0.4227 AUD	1 AUD = 2.3658 AED
30 Mai 2025	1 AED = 0.4239 AUD	1 AUD = 2.3593 AED
31 Mai 2025	1 AED = 0.4234 AUD	1 AUD = 2.3621 AED

Jun 2025

Datum	AED-AUD	AUD-AED
01 Jun 2025	1 AED = 0.4234 AUD	1 AUD = 2.3618 AED
02 Jun 2025	1 AED = 0.4198 AUD	1 AUD = 2.3822 AED
03 Jun 2025	1 AED = 0.4218 AUD	1 AUD = 2.3709 AED
04 Jun 2025	1 AED = 0.4197 AUD	1 AUD = 2.3825 AED
05 Jun 2025	1 AED = 0.4183 AUD	1 AUD = 2.3906 AED
06 Jun 2025	1 AED = 0.4184 AUD	1 AUD = 2.3901 AED

AED-AUD und AUD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Australischer Dollar (AUD) ist die Währung in Australien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Australien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten