> AED-BAM und BAM-AED Wechselkurse - 2025

AED-BAM und BAM-AED Wechselkurse - 2025

AED-BAM und BAM-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BAM und BAM - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,5053 BAM

1 BAM = 1,9789 AED

1J 2J 3J

AED in BAMBAM in AED

Jan 2025

Datum	AED-BAM	BAM-AED
01 Jan 2025	1 AED = 0.5093 BAM	1 BAM = 1.9634 AED
02 Jan 2025	1 AED = 0.5154 BAM	1 BAM = 1.9402 AED
03 Jan 2025	1 AED = 0.5172 BAM	1 BAM = 1.9334 AED
04 Jan 2025	1 AED = 0.5162 BAM	1 BAM = 1.9371 AED
05 Jan 2025	1 AED = 0.5162 BAM	1 BAM = 1.9371 AED
06 Jan 2025	1 AED = 0.5114 BAM	1 BAM = 1.9555 AED
07 Jan 2025	1 AED = 0.5116 BAM	1 BAM = 1.9548 AED
08 Jan 2025	1 AED = 0.5177 BAM	1 BAM = 1.9318 AED
09 Jan 2025	1 AED = 0.5169 BAM	1 BAM = 1.9347 AED
10 Jan 2025	1 AED = 0.5168 BAM	1 BAM = 1.9349 AED
11 Jan 2025	1 AED = 0.5192 BAM	1 BAM = 1.9262 AED
12 Jan 2025	1 AED = 0.5192 BAM	1 BAM = 1.9262 AED
13 Jan 2025	1 AED = 0.5225 BAM	1 BAM = 1.9141 AED
14 Jan 2025	1 AED = 0.5199 BAM	1 BAM = 1.9235 AED
15 Jan 2025	1 AED = 0.5168 BAM	1 BAM = 1.9348 AED
16 Jan 2025	1 AED = 0.5178 BAM	1 BAM = 1.9313 AED
17 Jan 2025	1 AED = 0.5169 BAM	1 BAM = 1.9348 AED
18 Jan 2025	1 AED = 0.5167 BAM	1 BAM = 1.9354 AED
19 Jan 2025	1 AED = 0.5167 BAM	1 BAM = 1.9354 AED
20 Jan 2025	1 AED = 0.5174 BAM	1 BAM = 1.9327 AED
21 Jan 2025	1 AED = 0.5143 BAM	1 BAM = 1.9443 AED
22 Jan 2025	1 AED = 0.5116 BAM	1 BAM = 1.9548 AED
23 Jan 2025	1 AED = 0.5121 BAM	1 BAM = 1.9526 AED
24 Jan 2025	1 AED = 0.508 BAM	1 BAM = 1.9686 AED
25 Jan 2025	1 AED = 0.5069 BAM	1 BAM = 1.973 AED
26 Jan 2025	1 AED = 0.5069 BAM	1 BAM = 1.973 AED
27 Jan 2025	1 AED = 0.5065 BAM	1 BAM = 1.9742 AED
28 Jan 2025	1 AED = 0.5113 BAM	1 BAM = 1.9558 AED
29 Jan 2025	1 AED = 0.5123 BAM	1 BAM = 1.9521 AED
30 Jan 2025	1 AED = 0.5121 BAM	1 BAM = 1.9527 AED
31 Jan 2025	1 AED = 0.513 BAM	1 BAM = 1.9493 AED

Feb 2025

Datum	AED-BAM	BAM-AED
01 Feb 2025	1 AED = 0.513 BAM	1 BAM = 1.9493 AED
02 Feb 2025	1 AED = 0.5138 BAM	1 BAM = 1.9461 AED
03 Feb 2025	1 AED = 0.5191 BAM	1 BAM = 1.9262 AED
04 Feb 2025	1 AED = 0.5158 BAM	1 BAM = 1.9387 AED
05 Feb 2025	1 AED = 0.5115 BAM	1 BAM = 1.9552 AED
06 Feb 2025	1 AED = 0.514 BAM	1 BAM = 1.9454 AED
07 Feb 2025	1 AED = 0.5132 BAM	1 BAM = 1.9484 AED
08 Feb 2025	1 AED = 0.5152 BAM	1 BAM = 1.941 AED
09 Feb 2025	1 AED = 0.5152 BAM	1 BAM = 1.941 AED
10 Feb 2025	1 AED = 0.5164 BAM	1 BAM = 1.9366 AED
11 Feb 2025	1 AED = 0.5157 BAM	1 BAM = 1.939 AED
12 Feb 2025	1 AED = 0.5133 BAM	1 BAM = 1.9482 AED
13 Feb 2025	1 AED = 0.512 BAM	1 BAM = 1.9532 AED
14 Feb 2025	1 AED = 0.5089 BAM	1 BAM = 1.9651 AED
15 Feb 2025	1 AED = 0.5072 BAM	1 BAM = 1.9716 AED
16 Feb 2025	1 AED = 0.5072 BAM	1 BAM = 1.9716 AED
17 Feb 2025	1 AED = 0.508 BAM	1 BAM = 1.9684 AED
18 Feb 2025	1 AED = 0.5093 BAM	1 BAM = 1.9634 AED
19 Feb 2025	1 AED = 0.5105 BAM	1 BAM = 1.9588 AED
20 Feb 2025	1 AED = 0.51 BAM	1 BAM = 1.9608 AED
21 Feb 2025	1 AED = 0.5089 BAM	1 BAM = 1.9651 AED
22 Feb 2025	1 AED = 0.5088 BAM	1 BAM = 1.9654 AED
23 Feb 2025	1 AED = 0.5088 BAM	1 BAM = 1.9654 AED
24 Feb 2025	1 AED = 0.5085 BAM	1 BAM = 1.9664 AED
25 Feb 2025	1 AED = 0.5073 BAM	1 BAM = 1.9713 AED
26 Feb 2025	1 AED = 0.5077 BAM	1 BAM = 1.9696 AED
27 Feb 2025	1 AED = 0.5082 BAM	1 BAM = 1.9678 AED
28 Feb 2025	1 AED = 0.5118 BAM	1 BAM = 1.9538 AED

Mar 2025

Datum	AED-BAM	BAM-AED
01 Mrz 2025	1 AED = 0.5118 BAM	1 BAM = 1.9538 AED
02 Mrz 2025	1 AED = 0.5131 BAM	1 BAM = 1.9491 AED
03 Mrz 2025	1 AED = 0.5088 BAM	1 BAM = 1.9655 AED
04 Mrz 2025	1 AED = 0.5051 BAM	1 BAM = 1.98 AED
05 Mrz 2025	1 AED = 0.4979 BAM	1 BAM = 2.0083 AED
06 Mrz 2025	1 AED = 0.4931 BAM	1 BAM = 2.0278 AED
07 Mrz 2025	1 AED = 0.4911 BAM	1 BAM = 2.0363 AED
08 Mrz 2025	1 AED = 0.4914 BAM	1 BAM = 2.0349 AED
09 Mrz 2025	1 AED = 0.4914 BAM	1 BAM = 2.0349 AED
10 Mrz 2025	1 AED = 0.491 BAM	1 BAM = 2.0365 AED
11 Mrz 2025	1 AED = 0.4883 BAM	1 BAM = 2.048 AED
12 Mrz 2025	1 AED = 0.4888 BAM	1 BAM = 2.0457 AED
13 Mrz 2025	1 AED = 0.4905 BAM	1 BAM = 2.0389 AED
14 Mrz 2025	1 AED = 0.4884 BAM	1 BAM = 2.0477 AED
15 Mrz 2025	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
16 Mrz 2025	1 AED = 0.4875 BAM	1 BAM = 2.0511 AED
17 Mrz 2025	1 AED = 0.4886 BAM	1 BAM = 2.0466 AED
18 Mrz 2025	1 AED = 0.4877 BAM	1 BAM = 2.0503 AED
19 Mrz 2025	1 AED = 0.488 BAM	1 BAM = 2.0493 AED
20 Mrz 2025	1 AED = 0.4907 BAM	1 BAM = 2.0378 AED
21 Mrz 2025	1 AED = 0.4907 BAM	1 BAM = 2.038 AED
22 Mrz 2025	1 AED = 0.4895 BAM	1 BAM = 2.0428 AED
23 Mrz 2025	1 AED = 0.4895 BAM	1 BAM = 2.0428 AED
24 Mrz 2025	1 AED = 0.4919 BAM	1 BAM = 2.0328 AED
25 Mrz 2025	1 AED = 0.492 BAM	1 BAM = 2.0325 AED
26 Mrz 2025	1 AED = 0.4937 BAM	1 BAM = 2.0257 AED
27 Mrz 2025	1 AED = 0.4934 BAM	1 BAM = 2.0269 AED
28 Mrz 2025	1 AED = 0.4943 BAM	1 BAM = 2.0231 AED
29 Mrz 2025	1 AED = 0.4891 BAM	1 BAM = 2.0447 AED
30 Mrz 2025	1 AED = 0.4891 BAM	1 BAM = 2.0447 AED
31 Mrz 2025	1 AED = 0.4922 BAM	1 BAM = 2.0318 AED

Apr 2025

Datum	AED-BAM	BAM-AED
01 Apr 2025	1 AED = 0.4934 BAM	1 BAM = 2.0269 AED
02 Apr 2025	1 AED = 0.4931 BAM	1 BAM = 2.0279 AED
03 Apr 2025	1 AED = 0.4818 BAM	1 BAM = 2.0756 AED
04 Apr 2025	1 AED = 0.4814 BAM	1 BAM = 2.0773 AED

AED-BAM und BAM-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten