> AED-BAM und BAM-AED Wechselkurse - 2026

AED-BAM und BAM-AED Wechselkurse - 2026

AED-BAM und BAM-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BAM und BAM - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 0,455 BAM

1 BAM = 2,1977 AED

1J 2J 3J

AED in BAMBAM in AED

Jan 2026

Datum	AED-BAM	BAM-AED
01 Jan 2026	1 AED = 0.4537 BAM	1 BAM = 2.2042 AED
02 Jan 2026	1 AED = 0.4542 BAM	1 BAM = 2.2017 AED
03 Jan 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
04 Jan 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
05 Jan 2026	1 AED = 0.4559 BAM	1 BAM = 2.1935 AED
06 Jan 2026	1 AED = 0.4547 BAM	1 BAM = 2.1991 AED
07 Jan 2026	1 AED = 0.4558 BAM	1 BAM = 2.1938 AED
08 Jan 2026	1 AED = 0.4562 BAM	1 BAM = 2.1919 AED
09 Jan 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
10 Jan 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
11 Jan 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
12 Jan 2026	1 AED = 0.4557 BAM	1 BAM = 2.1942 AED
13 Jan 2026	1 AED = 0.4565 BAM	1 BAM = 2.1908 AED
14 Jan 2026	1 AED = 0.4572 BAM	1 BAM = 2.187 AED
15 Jan 2026	1 AED = 0.4578 BAM	1 BAM = 2.1845 AED
16 Jan 2026	1 AED = 0.4583 BAM	1 BAM = 2.1821 AED
17 Jan 2026	1 AED = 0.4589 BAM	1 BAM = 2.1792 AED
18 Jan 2026	1 AED = 0.4589 BAM	1 BAM = 2.1792 AED
19 Jan 2026	1 AED = 0.4578 BAM	1 BAM = 2.1842 AED
20 Jan 2026	1 AED = 0.4536 BAM	1 BAM = 2.2045 AED
21 Jan 2026	1 AED = 0.4544 BAM	1 BAM = 2.2009 AED
22 Jan 2026	1 AED = 0.455 BAM	1 BAM = 2.1979 AED
23 Jan 2026	1 AED = 0.4536 BAM	1 BAM = 2.2048 AED
24 Jan 2026	1 AED = 0.4502 BAM	1 BAM = 2.2211 AED
25 Jan 2026	1 AED = 0.4502 BAM	1 BAM = 2.2211 AED
26 Jan 2026	1 AED = 0.4492 BAM	1 BAM = 2.2262 AED
27 Jan 2026	1 AED = 0.4471 BAM	1 BAM = 2.2365 AED
28 Jan 2026	1 AED = 0.4448 BAM	1 BAM = 2.2484 AED
29 Jan 2026	1 AED = 0.4452 BAM	1 BAM = 2.2461 AED
30 Jan 2026	1 AED = 0.4458 BAM	1 BAM = 2.2434 AED
31 Jan 2026	1 AED = 0.4491 BAM	1 BAM = 2.2265 AED

Feb 2026

Datum	AED-BAM	BAM-AED
01 Feb 2026	1 AED = 0.4492 BAM	1 BAM = 2.226 AED
02 Feb 2026	1 AED = 0.4493 BAM	1 BAM = 2.2256 AED
03 Feb 2026	1 AED = 0.4516 BAM	1 BAM = 2.2144 AED
04 Feb 2026	1 AED = 0.4507 BAM	1 BAM = 2.2188 AED
05 Feb 2026	1 AED = 0.4517 BAM	1 BAM = 2.2139 AED
06 Feb 2026	1 AED = 0.4517 BAM	1 BAM = 2.2138 AED
07 Feb 2026	1 AED = 0.4504 BAM	1 BAM = 2.2203 AED
08 Feb 2026	1 AED = 0.4504 BAM	1 BAM = 2.2203 AED
09 Feb 2026	1 AED = 0.4484 BAM	1 BAM = 2.2302 AED
10 Feb 2026	1 AED = 0.4472 BAM	1 BAM = 2.2359 AED
11 Feb 2026	1 AED = 0.4473 BAM	1 BAM = 2.2356 AED
12 Feb 2026	1 AED = 0.4482 BAM	1 BAM = 2.231 AED
13 Feb 2026	1 AED = 0.4491 BAM	1 BAM = 2.2268 AED
14 Feb 2026	1 AED = 0.4486 BAM	1 BAM = 2.2292 AED
15 Feb 2026	1 AED = 0.4486 BAM	1 BAM = 2.2292 AED
16 Feb 2026	1 AED = 0.4491 BAM	1 BAM = 2.2267 AED
17 Feb 2026	1 AED = 0.4502 BAM	1 BAM = 2.2215 AED
18 Feb 2026	1 AED = 0.4498 BAM	1 BAM = 2.223 AED
19 Feb 2026	1 AED = 0.4523 BAM	1 BAM = 2.2109 AED
20 Feb 2026	1 AED = 0.4526 BAM	1 BAM = 2.2093 AED
21 Feb 2026	1 AED = 0.4516 BAM	1 BAM = 2.2145 AED
22 Feb 2026	1 AED = 0.4516 BAM	1 BAM = 2.2145 AED
23 Feb 2026	1 AED = 0.452 BAM	1 BAM = 2.2124 AED
24 Feb 2026	1 AED = 0.4523 BAM	1 BAM = 2.2112 AED
25 Feb 2026	1 AED = 0.452 BAM	1 BAM = 2.2123 AED
26 Feb 2026	1 AED = 0.4511 BAM	1 BAM = 2.2169 AED
27 Feb 2026	1 AED = 0.4511 BAM	1 BAM = 2.2169 AED
28 Feb 2026	1 AED = 0.4506 BAM	1 BAM = 2.2194 AED

Mar 2026

Datum	AED-BAM	BAM-AED
01 Mrz 2026	1 AED = 0.4506 BAM	1 BAM = 2.2194 AED
02 Mrz 2026	1 AED = 0.4544 BAM	1 BAM = 2.2008 AED
03 Mrz 2026	1 AED = 0.459 BAM	1 BAM = 2.1786 AED
04 Mrz 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
05 Mrz 2026	1 AED = 0.4586 BAM	1 BAM = 2.1805 AED
06 Mrz 2026	1 AED = 0.4607 BAM	1 BAM = 2.1708 AED
07 Mrz 2026	1 AED = 0.4581 BAM	1 BAM = 2.1828 AED
08 Mrz 2026	1 AED = 0.4581 BAM	1 BAM = 2.1828 AED
09 Mrz 2026	1 AED = 0.4607 BAM	1 BAM = 2.1708 AED
10 Mrz 2026	1 AED = 0.4579 BAM	1 BAM = 2.1837 AED
11 Mrz 2026	1 AED = 0.4592 BAM	1 BAM = 2.1776 AED
12 Mrz 2026	1 AED = 0.4613 BAM	1 BAM = 2.1677 AED
13 Mrz 2026	1 AED = 0.4645 BAM	1 BAM = 2.1527 AED
14 Mrz 2026	1 AED = 0.4643 BAM	1 BAM = 2.1537 AED
15 Mrz 2026	1 AED = 0.4643 BAM	1 BAM = 2.1537 AED
16 Mrz 2026	1 AED = 0.4638 BAM	1 BAM = 2.156 AED
17 Mrz 2026	1 AED = 0.4624 BAM	1 BAM = 2.1628 AED
18 Mrz 2026	1 AED = 0.4619 BAM	1 BAM = 2.1649 AED
19 Mrz 2026	1 AED = 0.4641 BAM	1 BAM = 2.1548 AED
20 Mrz 2026	1 AED = 0.4601 BAM	1 BAM = 2.1734 AED
21 Mrz 2026	1 AED = 0.4594 BAM	1 BAM = 2.1766 AED
22 Mrz 2026	1 AED = 0.4594 BAM	1 BAM = 2.1766 AED
23 Mrz 2026	1 AED = 0.4601 BAM	1 BAM = 2.1733 AED
24 Mrz 2026	1 AED = 0.4596 BAM	1 BAM = 2.1757 AED
25 Mrz 2026	1 AED = 0.4591 BAM	1 BAM = 2.178 AED
26 Mrz 2026	1 AED = 0.4618 BAM	1 BAM = 2.1655 AED
27 Mrz 2026	1 AED = 0.4628 BAM	1 BAM = 2.1607 AED
28 Mrz 2026	1 AED = 0.4627 BAM	1 BAM = 2.161 AED
29 Mrz 2026	1 AED = 0.4613 BAM	1 BAM = 2.168 AED
30 Mrz 2026	1 AED = 0.4635 BAM	1 BAM = 2.1576 AED
31 Mrz 2026	1 AED = 0.4645 BAM	1 BAM = 2.1528 AED

Apr 2026

Datum	AED-BAM	BAM-AED
01 Apr 2026	1 AED = 0.459 BAM	1 BAM = 2.1787 AED
02 Apr 2026	1 AED = 0.4627 BAM	1 BAM = 2.1614 AED
03 Apr 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
04 Apr 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
05 Apr 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
06 Apr 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
07 Apr 2026	1 AED = 0.461 BAM	1 BAM = 2.1692 AED
08 Apr 2026	1 AED = 0.4553 BAM	1 BAM = 2.1965 AED
09 Apr 2026	1 AED = 0.456 BAM	1 BAM = 2.193 AED
10 Apr 2026	1 AED = 0.4545 BAM	1 BAM = 2.2002 AED
11 Apr 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
12 Apr 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
13 Apr 2026	1 AED = 0.4552 BAM	1 BAM = 2.1967 AED
14 Apr 2026	1 AED = 0.4513 BAM	1 BAM = 2.2158 AED
15 Apr 2026	1 AED = 0.4522 BAM	1 BAM = 2.2116 AED
16 Apr 2026	1 AED = 0.4518 BAM	1 BAM = 2.2131 AED
17 Apr 2026	1 AED = 0.4514 BAM	1 BAM = 2.2152 AED
18 Apr 2026	1 AED = 0.4523 BAM	1 BAM = 2.211 AED
19 Apr 2026	1 AED = 0.4523 BAM	1 BAM = 2.211 AED
20 Apr 2026	1 AED = 0.4524 BAM	1 BAM = 2.2107 AED
21 Apr 2026	1 AED = 0.4528 BAM	1 BAM = 2.2085 AED
22 Apr 2026	1 AED = 0.4534 BAM	1 BAM = 2.2056 AED
23 Apr 2026	1 AED = 0.4547 BAM	1 BAM = 2.1991 AED
24 Apr 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
25 Apr 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
26 Apr 2026	1 AED = 0.4543 BAM	1 BAM = 2.2012 AED
27 Apr 2026	1 AED = 0.4536 BAM	1 BAM = 2.2048 AED
28 Apr 2026	1 AED = 0.4553 BAM	1 BAM = 2.1962 AED
29 Apr 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
30 Apr 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED

May 2026

Datum	AED-BAM	BAM-AED
01 Mai 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
02 Mai 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
03 Mai 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
04 Mai 2026	1 AED = 0.4551 BAM	1 BAM = 2.1972 AED
05 Mai 2026	1 AED = 0.4558 BAM	1 BAM = 2.1942 AED
06 Mai 2026	1 AED = 0.4519 BAM	1 BAM = 2.213 AED
07 Mai 2026	1 AED = 0.4527 BAM	1 BAM = 2.2088 AED
08 Mai 2026	1 AED = 0.4527 BAM	1 BAM = 2.2091 AED
09 Mai 2026	1 AED = 0.4515 BAM	1 BAM = 2.2149 AED
10 Mai 2026	1 AED = 0.4515 BAM	1 BAM = 2.2149 AED
11 Mai 2026	1 AED = 0.4524 BAM	1 BAM = 2.2106 AED
12 Mai 2026	1 AED = 0.4536 BAM	1 BAM = 2.2047 AED
13 Mai 2026	1 AED = 0.4547 BAM	1 BAM = 2.1994 AED
14 Mai 2026	1 AED = 0.4549 BAM	1 BAM = 2.1982 AED
15 Mai 2026	1 AED = 0.4573 BAM	1 BAM = 2.1865 AED

AED-BAM und BAM-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Bosnien & Herzegowina abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten