> AED-BHD und BHD-AED Wechselkurse - 2025

AED-BHD und BHD-AED Wechselkurse - 2025

AED-BHD und BHD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BHD und BHD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,1026 BHD

1 BHD = 9,7471 AED

1J 2J 3J

AED in BHDBHD in AED

Jan 2025

Datum	AED-BHD	BHD-AED
01 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
02 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
03 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
04 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
05 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
06 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
07 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
08 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
11 Jan 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
12 Jan 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
13 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
14 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7487 AED
15 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
16 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
17 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
18 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 Jan 2025	1 AED = 0.1023 BHD	1 BHD = 9.7785 AED
20 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
21 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
23 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
25 Jan 2025	1 AED = 0.1025 BHD	1 BHD = 9.7541 AED
26 Jan 2025	1 AED = 0.1024 BHD	1 BHD = 9.7615 AED
27 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
28 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
30 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 Jan 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Feb 2025

Datum	AED-BHD	BHD-AED
01 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 Feb 2025	1 AED = 0.1028 BHD	1 BHD = 9.7295 AED
03 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
04 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
05 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7483 AED
06 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
07 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
08 Feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7515 AED
09 Feb 2025	1 AED = 0.1031 BHD	1 BHD = 9.6992 AED
10 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
11 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
12 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
13 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
14 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
15 Feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
16 Feb 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
17 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
20 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
21 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
22 Feb 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
23 Feb 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
24 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
25 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
26 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
27 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
28 Feb 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED

Mar 2025

Datum	AED-BHD	BHD-AED
01 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
02 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
03 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
04 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
05 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
07 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
08 Mrz 2025	1 AED = 0.1028 BHD	1 BHD = 9.7309 AED
09 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
10 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
11 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
13 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
14 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
15 Mrz 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
16 Mrz 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
17 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
18 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
19 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
20 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 Mrz 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
23 Mrz 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
24 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
25 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
26 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
27 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
28 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 Mrz 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
30 Mrz 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
31 Mrz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED

Apr 2025

Datum	AED-BHD	BHD-AED
01 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
02 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
04 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 Apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
06 Apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
07 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7491 AED
08 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
10 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
11 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
12 Apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
13 Apr 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
14 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
17 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
18 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
19 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
20 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
21 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
22 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
23 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
24 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
25 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
26 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
27 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
28 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
29 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
30 Apr 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED

May 2025

Datum	AED-BHD	BHD-AED
01 Mai 2025	1 AED = 0.1029 BHD	1 BHD = 9.7144 AED
02 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 Mai 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
04 Mai 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
05 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
07 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
08 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
09 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
11 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
12 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
14 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
15 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
16 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
17 Mai 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
18 Mai 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
19 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
21 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
22 Mai 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
23 Mai 2025	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
24 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
25 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
26 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
27 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
28 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 Mai 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
30 Mai 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
31 Mai 2025	1 AED = 0.1022 BHD	1 BHD = 9.7878 AED

Jun 2025

Datum	AED-BHD	BHD-AED
01 Jun 2025	1 AED = 0.1022 BHD	1 BHD = 9.7866 AED
02 Jun 2025	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
03 Jun 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
04 Jun 2025	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED

AED-BHD und BHD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten