currencystats247.com

CurrencyStats247 > Wechselkurse > AED-BIF und BIF-AED Wechselkurse - 2025

AED-BIF und BIF-AED Wechselkurse - 2025

AED-BIF und BIF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BIF und BIF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 806,0989 BIF
1 BIF = 0,0012 AED
1J 2J 3J

Jan 2025

DatumAED-BIFBIF-AED
01 Jan 2025 1 AED = 804.606 BIF 1 BIF = 0.0012 AED
02 Jan 2025 1 AED = 805.2279 BIF 1 BIF = 0.0012 AED
03 Jan 2025 1 AED = 805.4091 BIF 1 BIF = 0.0012 AED
04 Jan 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
05 Jan 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
06 Jan 2025 1 AED = 806.0077 BIF 1 BIF = 0.0012 AED
07 Jan 2025 1 AED = 805.6397 BIF 1 BIF = 0.0012 AED
08 Jan 2025 1 AED = 806.141 BIF 1 BIF = 0.0012 AED
09 Jan 2025 1 AED = 805.265 BIF 1 BIF = 0.0012 AED
10 Jan 2025 1 AED = 805.3454 BIF 1 BIF = 0.0012 AED
11 Jan 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
12 Jan 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
13 Jan 2025 1 AED = 805.7144 BIF 1 BIF = 0.0012 AED
14 Jan 2025 1 AED = 806.3753 BIF 1 BIF = 0.0012 AED
15 Jan 2025 1 AED = 805.336 BIF 1 BIF = 0.0012 AED
16 Jan 2025 1 AED = 806.0144 BIF 1 BIF = 0.0012 AED
17 Jan 2025 1 AED = 805.7561 BIF 1 BIF = 0.0012 AED
18 Jan 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
19 Jan 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
20 Jan 2025 1 AED = 806.6249 BIF 1 BIF = 0.0012 AED
21 Jan 2025 1 AED = 805.6256 BIF 1 BIF = 0.0012 AED
22 Jan 2025 1 AED = 801.2006 BIF 1 BIF = 0.0012 AED
23 Jan 2025 1 AED = 806.0778 BIF 1 BIF = 0.0012 AED
24 Jan 2025 1 AED = 805.949 BIF 1 BIF = 0.0012 AED
25 Jan 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
26 Jan 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
27 Jan 2025 1 AED = 805.7987 BIF 1 BIF = 0.0012 AED
28 Jan 2025 1 AED = 806.4311 BIF 1 BIF = 0.0012 AED
29 Jan 2025 1 AED = 806.3467 BIF 1 BIF = 0.0012 AED
30 Jan 2025 1 AED = 805.3221 BIF 1 BIF = 0.0012 AED
31 Jan 2025 1 AED = 805.6144 BIF 1 BIF = 0.0012 AED

Feb 2025

DatumAED-BIFBIF-AED
01 Feb 2025 1 AED = 805.6133 BIF 1 BIF = 0.0012 AED
02 Feb 2025 1 AED = 806.9225 BIF 1 BIF = 0.0012 AED
03 Feb 2025 1 AED = 805.568 BIF 1 BIF = 0.0012 AED
04 Feb 2025 1 AED = 805.8341 BIF 1 BIF = 0.0012 AED
05 Feb 2025 1 AED = 806.1721 BIF 1 BIF = 0.0012 AED
06 Feb 2025 1 AED = 806.1487 BIF 1 BIF = 0.0012 AED
07 Feb 2025 1 AED = 806.5928 BIF 1 BIF = 0.0012 AED
08 Feb 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
09 Feb 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
10 Feb 2025 1 AED = 806.7301 BIF 1 BIF = 0.0012 AED
11 Feb 2025 1 AED = 805.8388 BIF 1 BIF = 0.0012 AED
12 Feb 2025 1 AED = 806.1894 BIF 1 BIF = 0.0012 AED
13 Feb 2025 1 AED = 804.1936 BIF 1 BIF = 0.0012 AED
14 Feb 2025 1 AED = 806.503 BIF 1 BIF = 0.0012 AED
15 Feb 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
16 Feb 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
17 Feb 2025 1 AED = 806.1945 BIF 1 BIF = 0.0012 AED
18 Feb 2025 1 AED = 806.7808 BIF 1 BIF = 0.0012 AED
19 Feb 2025 1 AED = 805.87 BIF 1 BIF = 0.0012 AED
20 Feb 2025 1 AED = 806.0888 BIF 1 BIF = 0.0012 AED
21 Feb 2025 1 AED = 806.7018 BIF 1 BIF = 0.0012 AED
22 Feb 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
23 Feb 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
24 Feb 2025 1 AED = 806.1602 BIF 1 BIF = 0.0012 AED
25 Feb 2025 1 AED = 805.7693 BIF 1 BIF = 0.0012 AED
26 Feb 2025 1 AED = 806.6679 BIF 1 BIF = 0.0012 AED
27 Feb 2025 1 AED = 806.2208 BIF 1 BIF = 0.0012 AED
28 Feb 2025 1 AED = 806.0639 BIF 1 BIF = 0.0012 AED

Mar 2025

DatumAED-BIFBIF-AED
01 Mrz 2025 1 AED = 808.0847 BIF 1 BIF = 0.0012 AED
02 Mrz 2025 1 AED = 807.9833 BIF 1 BIF = 0.0012 AED
03 Mrz 2025 1 AED = 805.4504 BIF 1 BIF = 0.0012 AED
04 Mrz 2025 1 AED = 806.524 BIF 1 BIF = 0.0012 AED
05 Mrz 2025 1 AED = 805.3358 BIF 1 BIF = 0.0012 AED
06 Mrz 2025 1 AED = 806.6523 BIF 1 BIF = 0.0012 AED
07 Mrz 2025 1 AED = 807.0438 BIF 1 BIF = 0.0012 AED
08 Mrz 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
09 Mrz 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
10 Mrz 2025 1 AED = 806.9901 BIF 1 BIF = 0.0012 AED
11 Mrz 2025 1 AED = 806.5744 BIF 1 BIF = 0.0012 AED
12 Mrz 2025 1 AED = 807.3381 BIF 1 BIF = 0.0012 AED
13 Mrz 2025 1 AED = 806.688 BIF 1 BIF = 0.0012 AED
14 Mrz 2025 1 AED = 806.2568 BIF 1 BIF = 0.0012 AED
15 Mrz 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
16 Mrz 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
17 Mrz 2025 1 AED = 807.0993 BIF 1 BIF = 0.0012 AED
18 Mrz 2025 1 AED = 806.7235 BIF 1 BIF = 0.0012 AED
19 Mrz 2025 1 AED = 806.5533 BIF 1 BIF = 0.0012 AED
20 Mrz 2025 1 AED = 806.7174 BIF 1 BIF = 0.0012 AED
21 Mrz 2025 1 AED = 806.8029 BIF 1 BIF = 0.0012 AED
22 Mrz 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
23 Mrz 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
24 Mrz 2025 1 AED = 807.5279 BIF 1 BIF = 0.0012 AED
25 Mrz 2025 1 AED = 806.6376 BIF 1 BIF = 0.0012 AED
26 Mrz 2025 1 AED = 807.4443 BIF 1 BIF = 0.0012 AED
27 Mrz 2025 1 AED = 806.5269 BIF 1 BIF = 0.0012 AED
28 Mrz 2025 1 AED = 806.9298 BIF 1 BIF = 0.0012 AED
29 Mrz 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
30 Mrz 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
31 Mrz 2025 1 AED = 809.1206 BIF 1 BIF = 0.0012 AED

Apr 2025

DatumAED-BIFBIF-AED
01 Apr 2025 1 AED = 809.5584 BIF 1 BIF = 0.0012 AED
02 Apr 2025 1 AED = 808.9393 BIF 1 BIF = 0.0012 AED
03 Apr 2025 1 AED = 808.9812 BIF 1 BIF = 0.0012 AED
04 Apr 2025 1 AED = 807.3323 BIF 1 BIF = 0.0012 AED
05 Apr 2025 1 AED = 806.2743 BIF 1 BIF = 0.0012 AED

AED-BIF und BIF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats