> AED-BIF und BIF-AED Wechselkurse - 2025

AED-BIF und BIF-AED Wechselkurse - 2025

AED-BIF und BIF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BIF und BIF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 807,1058 BIF

1 BIF = 0,0012 AED

1J 2J 3J

AED in BIFBIF in AED

Jan 2025

Datum	AED-BIF	BIF-AED
01 Jan 2025	1 AED = 804.606 BIF	1 BIF = 0.0012 AED
02 Jan 2025	1 AED = 805.2279 BIF	1 BIF = 0.0012 AED
03 Jan 2025	1 AED = 805.4091 BIF	1 BIF = 0.0012 AED
04 Jan 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
05 Jan 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
06 Jan 2025	1 AED = 806.0077 BIF	1 BIF = 0.0012 AED
07 Jan 2025	1 AED = 805.6397 BIF	1 BIF = 0.0012 AED
08 Jan 2025	1 AED = 806.141 BIF	1 BIF = 0.0012 AED
09 Jan 2025	1 AED = 805.265 BIF	1 BIF = 0.0012 AED
10 Jan 2025	1 AED = 805.3454 BIF	1 BIF = 0.0012 AED
11 Jan 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
12 Jan 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
13 Jan 2025	1 AED = 805.7144 BIF	1 BIF = 0.0012 AED
14 Jan 2025	1 AED = 806.3753 BIF	1 BIF = 0.0012 AED
15 Jan 2025	1 AED = 805.336 BIF	1 BIF = 0.0012 AED
16 Jan 2025	1 AED = 806.0144 BIF	1 BIF = 0.0012 AED
17 Jan 2025	1 AED = 805.7561 BIF	1 BIF = 0.0012 AED
18 Jan 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
19 Jan 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
20 Jan 2025	1 AED = 806.6249 BIF	1 BIF = 0.0012 AED
21 Jan 2025	1 AED = 805.6256 BIF	1 BIF = 0.0012 AED
22 Jan 2025	1 AED = 801.2006 BIF	1 BIF = 0.0012 AED
23 Jan 2025	1 AED = 806.0778 BIF	1 BIF = 0.0012 AED
24 Jan 2025	1 AED = 805.949 BIF	1 BIF = 0.0012 AED
25 Jan 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
26 Jan 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
27 Jan 2025	1 AED = 805.7987 BIF	1 BIF = 0.0012 AED
28 Jan 2025	1 AED = 806.4311 BIF	1 BIF = 0.0012 AED
29 Jan 2025	1 AED = 806.3467 BIF	1 BIF = 0.0012 AED
30 Jan 2025	1 AED = 805.3221 BIF	1 BIF = 0.0012 AED
31 Jan 2025	1 AED = 805.6144 BIF	1 BIF = 0.0012 AED

Feb 2025

Datum	AED-BIF	BIF-AED
01 Feb 2025	1 AED = 805.6133 BIF	1 BIF = 0.0012 AED
02 Feb 2025	1 AED = 806.9225 BIF	1 BIF = 0.0012 AED
03 Feb 2025	1 AED = 805.568 BIF	1 BIF = 0.0012 AED
04 Feb 2025	1 AED = 805.8341 BIF	1 BIF = 0.0012 AED
05 Feb 2025	1 AED = 806.1721 BIF	1 BIF = 0.0012 AED
06 Feb 2025	1 AED = 806.1487 BIF	1 BIF = 0.0012 AED
07 Feb 2025	1 AED = 806.5928 BIF	1 BIF = 0.0012 AED
08 Feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
09 Feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
10 Feb 2025	1 AED = 806.7301 BIF	1 BIF = 0.0012 AED
11 Feb 2025	1 AED = 805.8388 BIF	1 BIF = 0.0012 AED
12 Feb 2025	1 AED = 806.1894 BIF	1 BIF = 0.0012 AED
13 Feb 2025	1 AED = 804.1936 BIF	1 BIF = 0.0012 AED
14 Feb 2025	1 AED = 806.503 BIF	1 BIF = 0.0012 AED
15 Feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
16 Feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
17 Feb 2025	1 AED = 806.1945 BIF	1 BIF = 0.0012 AED
18 Feb 2025	1 AED = 806.7808 BIF	1 BIF = 0.0012 AED
19 Feb 2025	1 AED = 805.87 BIF	1 BIF = 0.0012 AED
20 Feb 2025	1 AED = 806.0888 BIF	1 BIF = 0.0012 AED
21 Feb 2025	1 AED = 806.7018 BIF	1 BIF = 0.0012 AED
22 Feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
23 Feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
24 Feb 2025	1 AED = 806.1602 BIF	1 BIF = 0.0012 AED
25 Feb 2025	1 AED = 805.7693 BIF	1 BIF = 0.0012 AED
26 Feb 2025	1 AED = 806.6679 BIF	1 BIF = 0.0012 AED
27 Feb 2025	1 AED = 806.2208 BIF	1 BIF = 0.0012 AED
28 Feb 2025	1 AED = 806.0639 BIF	1 BIF = 0.0012 AED

Mar 2025

Datum	AED-BIF	BIF-AED
01 Mrz 2025	1 AED = 808.0847 BIF	1 BIF = 0.0012 AED
02 Mrz 2025	1 AED = 807.9833 BIF	1 BIF = 0.0012 AED
03 Mrz 2025	1 AED = 805.4504 BIF	1 BIF = 0.0012 AED
04 Mrz 2025	1 AED = 806.524 BIF	1 BIF = 0.0012 AED
05 Mrz 2025	1 AED = 805.3358 BIF	1 BIF = 0.0012 AED
06 Mrz 2025	1 AED = 806.6523 BIF	1 BIF = 0.0012 AED
07 Mrz 2025	1 AED = 807.0438 BIF	1 BIF = 0.0012 AED
08 Mrz 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
09 Mrz 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
10 Mrz 2025	1 AED = 806.9901 BIF	1 BIF = 0.0012 AED
11 Mrz 2025	1 AED = 806.5744 BIF	1 BIF = 0.0012 AED
12 Mrz 2025	1 AED = 807.3381 BIF	1 BIF = 0.0012 AED
13 Mrz 2025	1 AED = 806.688 BIF	1 BIF = 0.0012 AED
14 Mrz 2025	1 AED = 806.2568 BIF	1 BIF = 0.0012 AED
15 Mrz 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
16 Mrz 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
17 Mrz 2025	1 AED = 807.0993 BIF	1 BIF = 0.0012 AED
18 Mrz 2025	1 AED = 806.7235 BIF	1 BIF = 0.0012 AED
19 Mrz 2025	1 AED = 806.5533 BIF	1 BIF = 0.0012 AED
20 Mrz 2025	1 AED = 806.7174 BIF	1 BIF = 0.0012 AED
21 Mrz 2025	1 AED = 806.8029 BIF	1 BIF = 0.0012 AED
22 Mrz 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
23 Mrz 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
24 Mrz 2025	1 AED = 807.5279 BIF	1 BIF = 0.0012 AED
25 Mrz 2025	1 AED = 806.6376 BIF	1 BIF = 0.0012 AED
26 Mrz 2025	1 AED = 807.4443 BIF	1 BIF = 0.0012 AED
27 Mrz 2025	1 AED = 806.5269 BIF	1 BIF = 0.0012 AED
28 Mrz 2025	1 AED = 806.9298 BIF	1 BIF = 0.0012 AED
29 Mrz 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
30 Mrz 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
31 Mrz 2025	1 AED = 809.1206 BIF	1 BIF = 0.0012 AED

Apr 2025

Datum	AED-BIF	BIF-AED
01 Apr 2025	1 AED = 809.5584 BIF	1 BIF = 0.0012 AED
02 Apr 2025	1 AED = 808.9393 BIF	1 BIF = 0.0012 AED
03 Apr 2025	1 AED = 808.9812 BIF	1 BIF = 0.0012 AED
04 Apr 2025	1 AED = 807.3323 BIF	1 BIF = 0.0012 AED
05 Apr 2025	1 AED = 814.2162 BIF	1 BIF = 0.0012 AED
06 Apr 2025	1 AED = 814.2162 BIF	1 BIF = 0.0012 AED
07 Apr 2025	1 AED = 809.5832 BIF	1 BIF = 0.0012 AED
08 Apr 2025	1 AED = 808.4061 BIF	1 BIF = 0.0012 AED
09 Apr 2025	1 AED = 808.7037 BIF	1 BIF = 0.0012 AED
10 Apr 2025	1 AED = 809.6801 BIF	1 BIF = 0.0012 AED
11 Apr 2025	1 AED = 809.5264 BIF	1 BIF = 0.0012 AED
12 Apr 2025	1 AED = 807.691 BIF	1 BIF = 0.0012 AED
13 Apr 2025	1 AED = 807.691 BIF	1 BIF = 0.0012 AED
14 Apr 2025	1 AED = 809.3882 BIF	1 BIF = 0.0012 AED
15 Apr 2025	1 AED = 810.1526 BIF	1 BIF = 0.0012 AED
16 Apr 2025	1 AED = 808.9124 BIF	1 BIF = 0.0012 AED
17 Apr 2025	1 AED = 809.0372 BIF	1 BIF = 0.0012 AED
18 Apr 2025	1 AED = 797.717 BIF	1 BIF = 0.0013 AED
19 Apr 2025	1 AED = 797.704 BIF	1 BIF = 0.0013 AED
20 Apr 2025	1 AED = 797.704 BIF	1 BIF = 0.0013 AED
21 Apr 2025	1 AED = 797.7074 BIF	1 BIF = 0.0013 AED
22 Apr 2025	1 AED = 809.5048 BIF	1 BIF = 0.0012 AED
23 Apr 2025	1 AED = 809.474 BIF	1 BIF = 0.0012 AED
24 Apr 2025	1 AED = 809.0753 BIF	1 BIF = 0.0012 AED
25 Apr 2025	1 AED = 809.6798 BIF	1 BIF = 0.0012 AED
26 Apr 2025	1 AED = 798.2485 BIF	1 BIF = 0.0013 AED
27 Apr 2025	1 AED = 798.2486 BIF	1 BIF = 0.0013 AED
28 Apr 2025	1 AED = 809.9048 BIF	1 BIF = 0.0012 AED
29 Apr 2025	1 AED = 809.4847 BIF	1 BIF = 0.0012 AED
30 Apr 2025	1 AED = 809.5695 BIF	1 BIF = 0.0012 AED

May 2025

Datum	AED-BIF	BIF-AED
01 Mai 2025	1 AED = 812.2186 BIF	1 BIF = 0.0012 AED
02 Mai 2025	1 AED = 810.023 BIF	1 BIF = 0.0012 AED
03 Mai 2025	1 AED = 811.7404 BIF	1 BIF = 0.0012 AED
04 Mai 2025	1 AED = 811.7404 BIF	1 BIF = 0.0012 AED
05 Mai 2025	1 AED = 809.0934 BIF	1 BIF = 0.0012 AED
06 Mai 2025	1 AED = 809.7247 BIF	1 BIF = 0.0012 AED
07 Mai 2025	1 AED = 809.904 BIF	1 BIF = 0.0012 AED
08 Mai 2025	1 AED = 809.1222 BIF	1 BIF = 0.0012 AED
09 Mai 2025	1 AED = 809.6349 BIF	1 BIF = 0.0012 AED
10 Mai 2025	1 AED = 798.3847 BIF	1 BIF = 0.0013 AED
11 Mai 2025	1 AED = 809.3232 BIF	1 BIF = 0.0012 AED
12 Mai 2025	1 AED = 808.4971 BIF	1 BIF = 0.0012 AED
13 Mai 2025	1 AED = 809.6843 BIF	1 BIF = 0.0012 AED
14 Mai 2025	1 AED = 811.0666 BIF	1 BIF = 0.0012 AED
15 Mai 2025	1 AED = 810.6646 BIF	1 BIF = 0.0012 AED
16 Mai 2025	1 AED = 809.7689 BIF	1 BIF = 0.0012 AED
17 Mai 2025	1 AED = 812.75 BIF	1 BIF = 0.0012 AED
18 Mai 2025	1 AED = 812.75 BIF	1 BIF = 0.0012 AED
19 Mai 2025	1 AED = 810.272 BIF	1 BIF = 0.0012 AED
20 Mai 2025	1 AED = 809.8014 BIF	1 BIF = 0.0012 AED
21 Mai 2025	1 AED = 809.9111 BIF	1 BIF = 0.0012 AED
22 Mai 2025	1 AED = 809.2732 BIF	1 BIF = 0.0012 AED
23 Mai 2025	1 AED = 810.5698 BIF	1 BIF = 0.0012 AED
24 Mai 2025	1 AED = 808.9188 BIF	1 BIF = 0.0012 AED
25 Mai 2025	1 AED = 808.9188 BIF	1 BIF = 0.0012 AED
26 Mai 2025	1 AED = 810.4279 BIF	1 BIF = 0.0012 AED
27 Mai 2025	1 AED = 810.2591 BIF	1 BIF = 0.0012 AED
28 Mai 2025	1 AED = 810.6435 BIF	1 BIF = 0.0012 AED
29 Mai 2025	1 AED = 810.732 BIF	1 BIF = 0.0012 AED
30 Mai 2025	1 AED = 809.9416 BIF	1 BIF = 0.0012 AED
31 Mai 2025	1 AED = 809.9437 BIF	1 BIF = 0.0012 AED

Jun 2025

Datum	AED-BIF	BIF-AED
01 Jun 2025	1 AED = 808.9521 BIF	1 BIF = 0.0012 AED
02 Jun 2025	1 AED = 809.9095 BIF	1 BIF = 0.0012 AED
03 Jun 2025	1 AED = 810.8485 BIF	1 BIF = 0.0012 AED
04 Jun 2025	1 AED = 811.6366 BIF	1 BIF = 0.0012 AED

AED-BIF und BIF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten