> AED-BOB und BOB-AED Wechselkurse - 2025

AED-BOB und BOB-AED Wechselkurse - 2025

AED-BOB und BOB-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BOB und BOB - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 1,8818 BOB

1 BOB = 0,5314 AED

1J 2J 3J

AED in BOBBOB in AED

Jan 2025

Datum	AED-BOB	BOB-AED
01 Jan 2025	1 AED = 1.887 BOB	1 BOB = 0.5299 AED
02 Jan 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
03 Jan 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
04 Jan 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
05 Jan 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
06 Jan 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
07 Jan 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
08 Jan 2025	1 AED = 1.8834 BOB	1 BOB = 0.5309 AED
09 Jan 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
10 Jan 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
11 Jan 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
12 Jan 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
13 Jan 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
14 Jan 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
15 Jan 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
16 Jan 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
17 Jan 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
18 Jan 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
19 Jan 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
20 Jan 2025	1 AED = 1.8839 BOB	1 BOB = 0.5308 AED
21 Jan 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
22 Jan 2025	1 AED = 1.8712 BOB	1 BOB = 0.5344 AED
23 Jan 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
24 Jan 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
25 Jan 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
26 Jan 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
27 Jan 2025	1 AED = 1.8882 BOB	1 BOB = 0.5296 AED
28 Jan 2025	1 AED = 1.8828 BOB	1 BOB = 0.5311 AED
29 Jan 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
30 Jan 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
31 Jan 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED

Feb 2025

Datum	AED-BOB	BOB-AED
01 Feb 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
02 Feb 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
03 Feb 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
04 Feb 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
05 Feb 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
06 Feb 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
07 Feb 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
08 Feb 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
09 Feb 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
10 Feb 2025	1 AED = 1.8896 BOB	1 BOB = 0.5292 AED
11 Feb 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
12 Feb 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
13 Feb 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
14 Feb 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
15 Feb 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
16 Feb 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
17 Feb 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED
18 Feb 2025	1 AED = 1.8827 BOB	1 BOB = 0.5311 AED
19 Feb 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
20 Feb 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
21 Feb 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
22 Feb 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
23 Feb 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
24 Feb 2025	1 AED = 1.8849 BOB	1 BOB = 0.5305 AED
25 Feb 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
26 Feb 2025	1 AED = 1.882 BOB	1 BOB = 0.5313 AED
27 Feb 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
28 Feb 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED

Mar 2025

Datum	AED-BOB	BOB-AED
01 Mrz 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
02 Mrz 2025	1 AED = 1.8848 BOB	1 BOB = 0.5306 AED
03 Mrz 2025	1 AED = 1.8859 BOB	1 BOB = 0.5303 AED
04 Mrz 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
05 Mrz 2025	1 AED = 1.8787 BOB	1 BOB = 0.5323 AED
06 Mrz 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
07 Mrz 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
08 Mrz 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
09 Mrz 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
10 Mrz 2025	1 AED = 1.8863 BOB	1 BOB = 0.5301 AED
11 Mrz 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
12 Mrz 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
13 Mrz 2025	1 AED = 1.8813 BOB	1 BOB = 0.5315 AED
14 Mrz 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
15 Mrz 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
16 Mrz 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
17 Mrz 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
18 Mrz 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
19 Mrz 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
20 Mrz 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
21 Mrz 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
22 Mrz 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
23 Mrz 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
24 Mrz 2025	1 AED = 1.8869 BOB	1 BOB = 0.53 AED
25 Mrz 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
26 Mrz 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
27 Mrz 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
28 Mrz 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
29 Mrz 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
30 Mrz 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
31 Mrz 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED

Apr 2025

Datum	AED-BOB	BOB-AED
01 Apr 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
02 Apr 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
03 Apr 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
04 Apr 2025	1 AED = 1.8769 BOB	1 BOB = 0.5328 AED
05 Apr 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
06 Apr 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
07 Apr 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
08 Apr 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
09 Apr 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
10 Apr 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
11 Apr 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
12 Apr 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
13 Apr 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
14 Apr 2025	1 AED = 1.888 BOB	1 BOB = 0.5297 AED
15 Apr 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
16 Apr 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
17 Apr 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
18 Apr 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
19 Apr 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
20 Apr 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
21 Apr 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
22 Apr 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
23 Apr 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
24 Apr 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
25 Apr 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
26 Apr 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
27 Apr 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 Apr 2025	1 AED = 1.8857 BOB	1 BOB = 0.5303 AED
29 Apr 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
30 Apr 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED

May 2025

Datum	AED-BOB	BOB-AED
01 Mai 2025	1 AED = 1.887 BOB	1 BOB = 0.53 AED
02 Mai 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
03 Mai 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
04 Mai 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
05 Mai 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
06 Mai 2025	1 AED = 1.8879 BOB	1 BOB = 0.5297 AED
07 Mai 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
08 Mai 2025	1 AED = 1.8794 BOB	1 BOB = 0.5321 AED
09 Mai 2025	1 AED = 1.8806 BOB	1 BOB = 0.5318 AED
10 Mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 Mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
12 Mai 2025	1 AED = 1.8846 BOB	1 BOB = 0.5306 AED
13 Mai 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
14 Mai 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
15 Mai 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
16 Mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
17 Mai 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
18 Mai 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
19 Mai 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
20 Mai 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
21 Mai 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
22 Mai 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
23 Mai 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
24 Mai 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
25 Mai 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
26 Mai 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
27 Mai 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 Mai 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
29 Mai 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
30 Mai 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
31 Mai 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED

Jun 2025

Datum	AED-BOB	BOB-AED
01 Jun 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
02 Jun 2025	1 AED = 1.8867 BOB	1 BOB = 0.53 AED
03 Jun 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
04 Jun 2025	1 AED = 1.8841 BOB	1 BOB = 0.5308 AED

AED-BOB und BOB-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten