> AED-BWP und BWP-AED Wechselkurse - 2025

AED-BWP und BWP-AED Wechselkurse - 2025

AED-BWP und BWP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - BWP und BWP - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 3,7441 BWP

1 BWP = 0,2671 AED

1J 2J 3J

AED in BWPBWP in AED

Jan 2025

Datum	AED-BWP	BWP-AED
01 Jan 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 Jan 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 Jan 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 Jan 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 Jan 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 Jan 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 Jan 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 Jan 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 Jan 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 Jan 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 Jan 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 Jan 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 Jan 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 Jan 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 Jan 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 Jan 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 Jan 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 Jan 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 Jan 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 Jan 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 Jan 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 Jan 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 Jan 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 Jan 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 Jan 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 Jan 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 Jan 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 Jan 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 Jan 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 Jan 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 Jan 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Datum	AED-BWP	BWP-AED
01 Feb 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 Feb 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 Feb 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 Feb 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 Feb 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 Feb 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 Feb 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 Feb 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 Feb 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 Feb 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 Feb 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 Feb 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 Feb 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 Feb 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 Feb 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 Feb 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 Feb 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 Feb 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 Feb 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 Feb 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 Feb 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 Feb 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 Feb 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 Feb 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 Feb 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 Feb 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 Feb 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 Feb 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Datum	AED-BWP	BWP-AED
01 Mrz 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 Mrz 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 Mrz 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 Mrz 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 Mrz 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 Mrz 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 Mrz 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 Mrz 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 Mrz 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 Mrz 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 Mrz 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 Mrz 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 Mrz 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 Mrz 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 Mrz 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 Mrz 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 Mrz 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 Mrz 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 Mrz 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 Mrz 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 Mrz 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 Mrz 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 Mrz 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 Mrz 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 Mrz 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 Mrz 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 Mrz 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 Mrz 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 Mrz 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 Mrz 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 Mrz 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Datum	AED-BWP	BWP-AED
01 Apr 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 Apr 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 Apr 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 Apr 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 Apr 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 Apr 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 Apr 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 Apr 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 Apr 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 Apr 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 Apr 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 Apr 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 Apr 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 Apr 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 Apr 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 Apr 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 Apr 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 Apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 Apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 Apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 Apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 Apr 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 Apr 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 Apr 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 Apr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 Apr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 Apr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 Apr 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 Apr 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 Apr 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Datum	AED-BWP	BWP-AED
01 Mai 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 Mai 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 Mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 Mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 Mai 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 Mai 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 Mai 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 Mai 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 Mai 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 Mai 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 Mai 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 Mai 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 Mai 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 Mai 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 Mai 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 Mai 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 Mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 Mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 Mai 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 Mai 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 Mai 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 Mai 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 Mai 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 Mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 Mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 Mai 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 Mai 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 Mai 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 Mai 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 Mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 Mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Datum	AED-BWP	BWP-AED
01 Jun 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 Jun 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 Jun 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 Jun 2025	1 AED = 3.6601 BWP	1 BWP = 0.2732 AED

AED-BWP und BWP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten