> AED-CDF und CDF-AED Wechselkurse - 2025

AED-CDF und CDF-AED Wechselkurse - 2025

AED-CDF und CDF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - CDF und CDF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 780,5448 CDF

1 CDF = 0,0013 AED

1J 2J 3J

AED in CDFCDF in AED

Jan 2025

Datum	AED-CDF	CDF-AED
01 Jan 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 Jan 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 Jan 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 Jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 Jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 Jan 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 Jan 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 Jan 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 Jan 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 Jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 Jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 Jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 Jan 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 Jan 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 Jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 Jan 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 Jan 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 Jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 Jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 Jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 Jan 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 Jan 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 Jan 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 Jan 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 Jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 Jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 Jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 Jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 Jan 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 Jan 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 Jan 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Datum	AED-CDF	CDF-AED
01 Feb 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 Feb 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 Feb 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 Feb 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 Feb 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 Feb 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 Feb 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 Feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 Feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 Feb 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 Feb 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 Feb 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 Feb 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 Feb 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 Feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 Feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 Feb 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 Feb 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 Feb 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 Feb 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 Feb 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 Feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 Feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 Feb 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 Feb 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 Feb 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 Feb 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 Feb 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Datum	AED-CDF	CDF-AED
01 Mrz 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 Mrz 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 Mrz 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 Mrz 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 Mrz 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 Mrz 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 Mrz 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 Mrz 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 Mrz 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 Mrz 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 Mrz 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 Mrz 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 Mrz 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 Mrz 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 Mrz 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 Mrz 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 Mrz 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 Mrz 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 Mrz 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 Mrz 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 Mrz 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 Mrz 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 Mrz 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 Mrz 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 Mrz 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 Mrz 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 Mrz 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 Mrz 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 Mrz 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 Mrz 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 Mrz 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Datum	AED-CDF	CDF-AED
01 Apr 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 Apr 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 Apr 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 Apr 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 Apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 Apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 Apr 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 Apr 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 Apr 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 Apr 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 Apr 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 Apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 Apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 Apr 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 Apr 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 Apr 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 Apr 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 Apr 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 Apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 Apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 Apr 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 Apr 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 Apr 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 Apr 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 Apr 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 Apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 Apr 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 Apr 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 Apr 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 Apr 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Datum	AED-CDF	CDF-AED
01 Mai 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 Mai 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 Mai 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 Mai 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 Mai 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 Mai 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 Mai 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 Mai 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 Mai 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 Mai 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 Mai 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 Mai 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 Mai 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 Mai 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 Mai 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 Mai 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 Mai 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 Mai 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 Mai 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 Mai 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 Mai 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 Mai 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 Mai 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 Mai 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 Mai 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 Mai 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 Mai 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 Mai 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 Mai 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 Mai 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 Mai 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Datum	AED-CDF	CDF-AED
01 Jun 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 Jun 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 Jun 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 Jun 2025	1 AED = 780.0396 CDF	1 CDF = 0.0013 AED

AED-CDF und CDF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten