currencystats247.com

CurrencyStats247 > Wechselkurse > AED-COP und COP-AED Wechselkurse - 2025

AED-COP und COP-AED Wechselkurse - 2025

AED-COP und COP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - COP und COP - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 1130,0789 COP
1 COP = 0,0009 AED
1J 2J 3J

Jan 2025

DatumAED-COPCOP-AED
01 Jan 2025 1 AED = 1199.2746 COP 1 COP = 0.0008 AED
02 Jan 2025 1 AED = 1199.4343 COP 1 COP = 0.0008 AED
03 Jan 2025 1 AED = 1193.6002 COP 1 COP = 0.0008 AED
04 Jan 2025 1 AED = 1189.2121 COP 1 COP = 0.0008 AED
05 Jan 2025 1 AED = 1189.2121 COP 1 COP = 0.0008 AED
06 Jan 2025 1 AED = 1183.4696 COP 1 COP = 0.0008 AED
07 Jan 2025 1 AED = 1181.6003 COP 1 COP = 0.0008 AED
08 Jan 2025 1 AED = 1180.6233 COP 1 COP = 0.0008 AED
09 Jan 2025 1 AED = 1177.786 COP 1 COP = 0.0008 AED
10 Jan 2025 1 AED = 1179.4425 COP 1 COP = 0.0008 AED
11 Jan 2025 1 AED = 1184.0451 COP 1 COP = 0.0008 AED
12 Jan 2025 1 AED = 1184.0451 COP 1 COP = 0.0008 AED
13 Jan 2025 1 AED = 1184.0514 COP 1 COP = 0.0008 AED
14 Jan 2025 1 AED = 1172.4791 COP 1 COP = 0.0009 AED
15 Jan 2025 1 AED = 1167.0192 COP 1 COP = 0.0009 AED
16 Jan 2025 1 AED = 1171.5136 COP 1 COP = 0.0009 AED
17 Jan 2025 1 AED = 1183.6294 COP 1 COP = 0.0008 AED
18 Jan 2025 1 AED = 1183.1971 COP 1 COP = 0.0008 AED
19 Jan 2025 1 AED = 1183.1971 COP 1 COP = 0.0008 AED
20 Jan 2025 1 AED = 1182.3853 COP 1 COP = 0.0008 AED
21 Jan 2025 1 AED = 1172.9645 COP 1 COP = 0.0009 AED
22 Jan 2025 1 AED = 1173.5549 COP 1 COP = 0.0009 AED
23 Jan 2025 1 AED = 1160.1027 COP 1 COP = 0.0009 AED
24 Jan 2025 1 AED = 1150.6554 COP 1 COP = 0.0009 AED
25 Jan 2025 1 AED = 1149.6317 COP 1 COP = 0.0009 AED
26 Jan 2025 1 AED = 1149.6317 COP 1 COP = 0.0009 AED
27 Jan 2025 1 AED = 1149.6617 COP 1 COP = 0.0009 AED
28 Jan 2025 1 AED = 1143.533 COP 1 COP = 0.0009 AED
29 Jan 2025 1 AED = 1148.5189 COP 1 COP = 0.0009 AED
30 Jan 2025 1 AED = 1135.2098 COP 1 COP = 0.0009 AED
31 Jan 2025 1 AED = 1133.0962 COP 1 COP = 0.0009 AED

Feb 2025

DatumAED-COPCOP-AED
01 Feb 2025 1 AED = 1144.8563 COP 1 COP = 0.0009 AED
02 Feb 2025 1 AED = 1132.2873 COP 1 COP = 0.0009 AED
03 Feb 2025 1 AED = 1150.665 COP 1 COP = 0.0009 AED
04 Feb 2025 1 AED = 1133.276 COP 1 COP = 0.0009 AED
05 Feb 2025 1 AED = 1134.1764 COP 1 COP = 0.0009 AED
06 Feb 2025 1 AED = 1137.1356 COP 1 COP = 0.0009 AED
07 Feb 2025 1 AED = 1127.835 COP 1 COP = 0.0009 AED
08 Feb 2025 1 AED = 1130.8989 COP 1 COP = 0.0009 AED
09 Feb 2025 1 AED = 1130.8989 COP 1 COP = 0.0009 AED
10 Feb 2025 1 AED = 1127.8909 COP 1 COP = 0.0009 AED
11 Feb 2025 1 AED = 1126.0579 COP 1 COP = 0.0009 AED
12 Feb 2025 1 AED = 1126.9189 COP 1 COP = 0.0009 AED
13 Feb 2025 1 AED = 1134.551 COP 1 COP = 0.0009 AED
14 Feb 2025 1 AED = 1123.8178 COP 1 COP = 0.0009 AED
15 Feb 2025 1 AED = 1123.0913 COP 1 COP = 0.0009 AED
16 Feb 2025 1 AED = 1123.0913 COP 1 COP = 0.0009 AED
17 Feb 2025 1 AED = 1123.2025 COP 1 COP = 0.0009 AED
18 Feb 2025 1 AED = 1124.4062 COP 1 COP = 0.0009 AED
19 Feb 2025 1 AED = 1114.3758 COP 1 COP = 0.0009 AED
20 Feb 2025 1 AED = 1116.2374 COP 1 COP = 0.0009 AED
21 Feb 2025 1 AED = 1108.9729 COP 1 COP = 0.0009 AED
22 Feb 2025 1 AED = 1110.2696 COP 1 COP = 0.0009 AED
23 Feb 2025 1 AED = 1110.2696 COP 1 COP = 0.0009 AED
24 Feb 2025 1 AED = 1111.2929 COP 1 COP = 0.0009 AED
25 Feb 2025 1 AED = 1120.2682 COP 1 COP = 0.0009 AED
26 Feb 2025 1 AED = 1124.833 COP 1 COP = 0.0009 AED
27 Feb 2025 1 AED = 1117.4856 COP 1 COP = 0.0009 AED
28 Feb 2025 1 AED = 1125.1253 COP 1 COP = 0.0009 AED

Mar 2025

DatumAED-COPCOP-AED
01 Mrz 2025 1 AED = 1131.9695 COP 1 COP = 0.0009 AED
02 Mrz 2025 1 AED = 1126.969 COP 1 COP = 0.0009 AED
03 Mrz 2025 1 AED = 1128.7738 COP 1 COP = 0.0009 AED
04 Mrz 2025 1 AED = 1120.9655 COP 1 COP = 0.0009 AED
05 Mrz 2025 1 AED = 1131.0103 COP 1 COP = 0.0009 AED
06 Mrz 2025 1 AED = 1119.1774 COP 1 COP = 0.0009 AED
07 Mrz 2025 1 AED = 1117.2437 COP 1 COP = 0.0009 AED
08 Mrz 2025 1 AED = 1118.1113 COP 1 COP = 0.0009 AED
09 Mrz 2025 1 AED = 1118.1113 COP 1 COP = 0.0009 AED
10 Mrz 2025 1 AED = 1126.4008 COP 1 COP = 0.0009 AED
11 Mrz 2025 1 AED = 1138.7632 COP 1 COP = 0.0009 AED
12 Mrz 2025 1 AED = 1125.2867 COP 1 COP = 0.0009 AED
13 Mrz 2025 1 AED = 1118.3622 COP 1 COP = 0.0009 AED
14 Mrz 2025 1 AED = 1122.9405 COP 1 COP = 0.0009 AED
15 Mrz 2025 1 AED = 1120.5504 COP 1 COP = 0.0009 AED
16 Mrz 2025 1 AED = 1120.5504 COP 1 COP = 0.0009 AED
17 Mrz 2025 1 AED = 1116.7587 COP 1 COP = 0.0009 AED
18 Mrz 2025 1 AED = 1109.0268 COP 1 COP = 0.0009 AED
19 Mrz 2025 1 AED = 1121.5022 COP 1 COP = 0.0009 AED
20 Mrz 2025 1 AED = 1135.866 COP 1 COP = 0.0009 AED
21 Mrz 2025 1 AED = 1139.4711 COP 1 COP = 0.0009 AED
22 Mrz 2025 1 AED = 1133.1171 COP 1 COP = 0.0009 AED
23 Mrz 2025 1 AED = 1133.1171 COP 1 COP = 0.0009 AED
24 Mrz 2025 1 AED = 1128.3245 COP 1 COP = 0.0009 AED
25 Mrz 2025 1 AED = 1128.1886 COP 1 COP = 0.0009 AED
26 Mrz 2025 1 AED = 1118.9777 COP 1 COP = 0.0009 AED
27 Mrz 2025 1 AED = 1124.7715 COP 1 COP = 0.0009 AED
28 Mrz 2025 1 AED = 1134.5888 COP 1 COP = 0.0009 AED
29 Mrz 2025 1 AED = 1123.7491 COP 1 COP = 0.0009 AED
30 Mrz 2025 1 AED = 1123.7491 COP 1 COP = 0.0009 AED
31 Mrz 2025 1 AED = 1143.6666 COP 1 COP = 0.0009 AED

Apr 2025

DatumAED-COPCOP-AED
01 Apr 2025 1 AED = 1140.1929 COP 1 COP = 0.0009 AED
02 Apr 2025 1 AED = 1133.9959 COP 1 COP = 0.0009 AED
03 Apr 2025 1 AED = 1130.1977 COP 1 COP = 0.0009 AED
04 Apr 2025 1 AED = 1129.7233 COP 1 COP = 0.0009 AED
05 Apr 2025 1 AED = 1138.487 COP 1 COP = 0.0009 AED
06 Apr 2025 1 AED = 1138.487 COP 1 COP = 0.0009 AED
07 Apr 2025 1 AED = 1138.4983 COP 1 COP = 0.0009 AED
08 Apr 2025 1 AED = 1195.808 COP 1 COP = 0.0008 AED
09 Apr 2025 1 AED = 1204.5301 COP 1 COP = 0.0008 AED
10 Apr 2025 1 AED = 1171.3162 COP 1 COP = 0.0009 AED
11 Apr 2025 1 AED = 1189.9545 COP 1 COP = 0.0008 AED
12 Apr 2025 1 AED = 1176.8233 COP 1 COP = 0.0008 AED
13 Apr 2025 1 AED = 1176.8233 COP 1 COP = 0.0008 AED
14 Apr 2025 1 AED = 1164.9348 COP 1 COP = 0.0009 AED
15 Apr 2025 1 AED = 1173.2172 COP 1 COP = 0.0009 AED
16 Apr 2025 1 AED = 1184.5871 COP 1 COP = 0.0008 AED
17 Apr 2025 1 AED = 1174.0162 COP 1 COP = 0.0009 AED
18 Apr 2025 1 AED = 1173.4335 COP 1 COP = 0.0009 AED
19 Apr 2025 1 AED = 1173.4144 COP 1 COP = 0.0009 AED
20 Apr 2025 1 AED = 1173.4144 COP 1 COP = 0.0009 AED
21 Apr 2025 1 AED = 1173.4195 COP 1 COP = 0.0009 AED
22 Apr 2025 1 AED = 1165.0278 COP 1 COP = 0.0009 AED
23 Apr 2025 1 AED = 1169.4073 COP 1 COP = 0.0009 AED
24 Apr 2025 1 AED = 1171.3096 COP 1 COP = 0.0009 AED
25 Apr 2025 1 AED = 1158.9713 COP 1 COP = 0.0009 AED
26 Apr 2025 1 AED = 1149.7146 COP 1 COP = 0.0009 AED
27 Apr 2025 1 AED = 1149.7149 COP 1 COP = 0.0009 AED
28 Apr 2025 1 AED = 1148.2385 COP 1 COP = 0.0009 AED
29 Apr 2025 1 AED = 1147.5244 COP 1 COP = 0.0009 AED
30 Apr 2025 1 AED = 1142.6705 COP 1 COP = 0.0009 AED

May 2025

DatumAED-COPCOP-AED
01 Mai 2025 1 AED = 1152.1916 COP 1 COP = 0.0009 AED
02 Mai 2025 1 AED = 1143.1591 COP 1 COP = 0.0009 AED
03 Mai 2025 1 AED = 1162.1579 COP 1 COP = 0.0009 AED
04 Mai 2025 1 AED = 1162.1579 COP 1 COP = 0.0009 AED
05 Mai 2025 1 AED = 1157.1862 COP 1 COP = 0.0009 AED
06 Mai 2025 1 AED = 1169.8139 COP 1 COP = 0.0009 AED
07 Mai 2025 1 AED = 1171.4254 COP 1 COP = 0.0009 AED
08 Mai 2025 1 AED = 1170.4201 COP 1 COP = 0.0009 AED
09 Mai 2025 1 AED = 1157.6991 COP 1 COP = 0.0009 AED
10 Mai 2025 1 AED = 1153.676 COP 1 COP = 0.0009 AED
11 Mai 2025 1 AED = 1153.676 COP 1 COP = 0.0009 AED
12 Mai 2025 1 AED = 1153.4817 COP 1 COP = 0.0009 AED
13 Mai 2025 1 AED = 1150.2239 COP 1 COP = 0.0009 AED
14 Mai 2025 1 AED = 1149.0021 COP 1 COP = 0.0009 AED
15 Mai 2025 1 AED = 1138.4378 COP 1 COP = 0.0009 AED
16 Mai 2025 1 AED = 1143.2666 COP 1 COP = 0.0009 AED
17 Mai 2025 1 AED = 1147.3759 COP 1 COP = 0.0009 AED
18 Mai 2025 1 AED = 1147.3759 COP 1 COP = 0.0009 AED
19 Mai 2025 1 AED = 1137.0937 COP 1 COP = 0.0009 AED
20 Mai 2025 1 AED = 1135.3381 COP 1 COP = 0.0009 AED
21 Mai 2025 1 AED = 1136.0102 COP 1 COP = 0.0009 AED
22 Mai 2025 1 AED = 1136.0743 COP 1 COP = 0.0009 AED
23 Mai 2025 1 AED = 1137.0629 COP 1 COP = 0.0009 AED
24 Mai 2025 1 AED = 1135.3314 COP 1 COP = 0.0009 AED
25 Mai 2025 1 AED = 1135.3314 COP 1 COP = 0.0009 AED
26 Mai 2025 1 AED = 1132.8573 COP 1 COP = 0.0009 AED
27 Mai 2025 1 AED = 1130.063 COP 1 COP = 0.0009 AED
28 Mai 2025 1 AED = 1119.8203 COP 1 COP = 0.0009 AED
29 Mai 2025 1 AED = 1123.1324 COP 1 COP = 0.0009 AED
30 Mai 2025 1 AED = 1121.6409 COP 1 COP = 0.0009 AED
31 Mai 2025 1 AED = 1131.2355 COP 1 COP = 0.0009 AED

Jun 2025

DatumAED-COPCOP-AED
01 Jun 2025 1 AED = 1131.3807 COP 1 COP = 0.0009 AED
02 Jun 2025 1 AED = 1124.77 COP 1 COP = 0.0009 AED
03 Jun 2025 1 AED = 1129.7083 COP 1 COP = 0.0009 AED
04 Jun 2025 1 AED = 1118.5562 COP 1 COP = 0.0009 AED
05 Jun 2025 1 AED = 1118.7671 COP 1 COP = 0.0009 AED
06 Jun 2025 1 AED = 1117.9965 COP 1 COP = 0.0009 AED
07 Jun 2025 1 AED = 1121.7449 COP 1 COP = 0.0009 AED
08 Jun 2025 1 AED = 1121.7449 COP 1 COP = 0.0009 AED
09 Jun 2025 1 AED = 1120.5486 COP 1 COP = 0.0009 AED
10 Jun 2025 1 AED = 1127.0886 COP 1 COP = 0.0009 AED
11 Jun 2025 1 AED = 1144.8814 COP 1 COP = 0.0009 AED
12 Jun 2025 1 AED = 1138.0406 COP 1 COP = 0.0009 AED
13 Jun 2025 1 AED = 1130.277 COP 1 COP = 0.0009 AED
14 Jun 2025 1 AED = 1126.0763 COP 1 COP = 0.0009 AED
15 Jun 2025 1 AED = 1126.0763 COP 1 COP = 0.0009 AED
16 Jun 2025 1 AED = 1122.5734 COP 1 COP = 0.0009 AED
17 Jun 2025 1 AED = 1117.741 COP 1 COP = 0.0009 AED
18 Jun 2025 1 AED = 1116.6576 COP 1 COP = 0.0009 AED
19 Jun 2025 1 AED = 1108.3532 COP 1 COP = 0.0009 AED
20 Jun 2025 1 AED = 1111.8162 COP 1 COP = 0.0009 AED
21 Jun 2025 1 AED = 1111.6862 COP 1 COP = 0.0009 AED
22 Jun 2025 1 AED = 1111.6862 COP 1 COP = 0.0009 AED
23 Jun 2025 1 AED = 1113.4778 COP 1 COP = 0.0009 AED
24 Jun 2025 1 AED = 1112.0565 COP 1 COP = 0.0009 AED
25 Jun 2025 1 AED = 1110.6843 COP 1 COP = 0.0009 AED
26 Jun 2025 1 AED = 1103.8002 COP 1 COP = 0.0009 AED
27 Jun 2025 1 AED = 1099.7986 COP 1 COP = 0.0009 AED
28 Jun 2025 1 AED = 1099.3027 COP 1 COP = 0.0009 AED
29 Jun 2025 1 AED = 1099.3027 COP 1 COP = 0.0009 AED
30 Jun 2025 1 AED = 1099.6218 COP 1 COP = 0.0009 AED

Jul 2025

DatumAED-COPCOP-AED
01 Jul 2025 1 AED = 1112.8486 COP 1 COP = 0.0009 AED
02 Jul 2025 1 AED = 1098.2424 COP 1 COP = 0.0009 AED
03 Jul 2025 1 AED = 1087.53 COP 1 COP = 0.0009 AED
04 Jul 2025 1 AED = 1086.1773 COP 1 COP = 0.0009 AED
05 Jul 2025 1 AED = 1084.0197 COP 1 COP = 0.0009 AED
06 Jul 2025 1 AED = 1084.0197 COP 1 COP = 0.0009 AED
07 Jul 2025 1 AED = 1085.0325 COP 1 COP = 0.0009 AED
08 Jul 2025 1 AED = 1097.7596 COP 1 COP = 0.0009 AED
09 Jul 2025 1 AED = 1101.8918 COP 1 COP = 0.0009 AED
10 Jul 2025 1 AED = 1095.0221 COP 1 COP = 0.0009 AED
11 Jul 2025 1 AED = 1092.4016 COP 1 COP = 0.0009 AED
12 Jul 2025 1 AED = 1092.8304 COP 1 COP = 0.0009 AED
13 Jul 2025 1 AED = 1092.8304 COP 1 COP = 0.0009 AED
14 Jul 2025 1 AED = 1089.253 COP 1 COP = 0.0009 AED
15 Jul 2025 1 AED = 1089.741 COP 1 COP = 0.0009 AED
16 Jul 2025 1 AED = 1098.3481 COP 1 COP = 0.0009 AED
17 Jul 2025 1 AED = 1092.8457 COP 1 COP = 0.0009 AED
18 Jul 2025 1 AED = 1092.1867 COP 1 COP = 0.0009 AED
19 Jul 2025 1 AED = 1095.0989 COP 1 COP = 0.0009 AED
20 Jul 2025 1 AED = 1095.0989 COP 1 COP = 0.0009 AED
21 Jul 2025 1 AED = 1092.4824 COP 1 COP = 0.0009 AED
22 Jul 2025 1 AED = 1098.6815 COP 1 COP = 0.0009 AED
23 Jul 2025 1 AED = 1108.7876 COP 1 COP = 0.0009 AED
24 Jul 2025 1 AED = 1100.405 COP 1 COP = 0.0009 AED
25 Jul 2025 1 AED = 1109.107 COP 1 COP = 0.0009 AED
26 Jul 2025 1 AED = 1106.998 COP 1 COP = 0.0009 AED
27 Jul 2025 1 AED = 1106.998 COP 1 COP = 0.0009 AED
28 Jul 2025 1 AED = 1106.8455 COP 1 COP = 0.0009 AED
29 Jul 2025 1 AED = 1136.7547 COP 1 COP = 0.0009 AED
30 Jul 2025 1 AED = 1127.1231 COP 1 COP = 0.0009 AED
31 Jul 2025 1 AED = 1140.339 COP 1 COP = 0.0009 AED

Aug 2025

DatumAED-COPCOP-AED
01 Aug 2025 1 AED = 1139.8683 COP 1 COP = 0.0009 AED
02 Aug 2025 1 AED = 1122.7698 COP 1 COP = 0.0009 AED
03 Aug 2025 1 AED = 1122.7698 COP 1 COP = 0.0009 AED
04 Aug 2025 1 AED = 1123.4333 COP 1 COP = 0.0009 AED
05 Aug 2025 1 AED = 1115.9166 COP 1 COP = 0.0009 AED
06 Aug 2025 1 AED = 1113.6612 COP 1 COP = 0.0009 AED
07 Aug 2025 1 AED = 1102.5104 COP 1 COP = 0.0009 AED
08 Aug 2025 1 AED = 1101.8636 COP 1 COP = 0.0009 AED
09 Aug 2025 1 AED = 1100.995 COP 1 COP = 0.0009 AED
10 Aug 2025 1 AED = 1101.3984 COP 1 COP = 0.0009 AED
11 Aug 2025 1 AED = 1102.884 COP 1 COP = 0.0009 AED
12 Aug 2025 1 AED = 1095.839 COP 1 COP = 0.0009 AED
13 Aug 2025 1 AED = 1094.4373 COP 1 COP = 0.0009 AED
14 Aug 2025 1 AED = 1095.459 COP 1 COP = 0.0009 AED
15 Aug 2025 1 AED = 1102.3911 COP 1 COP = 0.0009 AED
16 Aug 2025 1 AED = 1093.3989 COP 1 COP = 0.0009 AED
17 Aug 2025 1 AED = 1101.948 COP 1 COP = 0.0009 AED
18 Aug 2025 1 AED = 1093.1793 COP 1 COP = 0.0009 AED
19 Aug 2025 1 AED = 1093.2206 COP 1 COP = 0.0009 AED
20 Aug 2025 1 AED = 1098.3344 COP 1 COP = 0.0009 AED
21 Aug 2025 1 AED = 1095.6399 COP 1 COP = 0.0009 AED
22 Aug 2025 1 AED = 1098.3805 COP 1 COP = 0.0009 AED
23 Aug 2025 1 AED = 1092.3237 COP 1 COP = 0.0009 AED
24 Aug 2025 1 AED = 1085.5289 COP 1 COP = 0.0009 AED
25 Aug 2025 1 AED = 1092.1165 COP 1 COP = 0.0009 AED
26 Aug 2025 1 AED = 1096.1886 COP 1 COP = 0.0009 AED
27 Aug 2025 1 AED = 1103.879 COP 1 COP = 0.0009 AED
28 Aug 2025 1 AED = 1097.1024 COP 1 COP = 0.0009 AED
29 Aug 2025 1 AED = 1096.703 COP 1 COP = 0.0009 AED
30 Aug 2025 1 AED = 1095.0228 COP 1 COP = 0.0009 AED
31 Aug 2025 1 AED = 1095.0228 COP 1 COP = 0.0009 AED

Sep 2025

DatumAED-COPCOP-AED
01 Sep 2025 1 AED = 1093.4628 COP 1 COP = 0.0009 AED
02 Sep 2025 1 AED = 1093.7713 COP 1 COP = 0.0009 AED
03 Sep 2025 1 AED = 1090.5788 COP 1 COP = 0.0009 AED
04 Sep 2025 1 AED = 1090.2658 COP 1 COP = 0.0009 AED
05 Sep 2025 1 AED = 1085.6359 COP 1 COP = 0.0009 AED
06 Sep 2025 1 AED = 1083.0429 COP 1 COP = 0.0009 AED
07 Sep 2025 1 AED = 1083.0429 COP 1 COP = 0.0009 AED

AED-COP und COP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.