> AED-COP und COP-AED Wechselkurse - 2026

AED-COP und COP-AED Wechselkurse - 2026

AED-COP und COP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - COP und COP - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 1003,1982 COP

1 COP = 0,001 AED

1J 2J 3J

AED in COPCOP in AED

Jan 2026

Datum	AED-COP	COP-AED
01 Jan 2026	1 AED = 1026.5395 COP	1 COP = 0.001 AED
02 Jan 2026	1 AED = 1027.5045 COP	1 COP = 0.001 AED
03 Jan 2026	1 AED = 1025.9908 COP	1 COP = 0.001 AED
04 Jan 2026	1 AED = 1025.9908 COP	1 COP = 0.001 AED
05 Jan 2026	1 AED = 1027.9652 COP	1 COP = 0.001 AED
06 Jan 2026	1 AED = 1024.7645 COP	1 COP = 0.001 AED
07 Jan 2026	1 AED = 1012.5266 COP	1 COP = 0.001 AED
08 Jan 2026	1 AED = 1020.4952 COP	1 COP = 0.001 AED
09 Jan 2026	1 AED = 1009.8266 COP	1 COP = 0.001 AED
10 Jan 2026	1 AED = 1010.8788 COP	1 COP = 0.001 AED
11 Jan 2026	1 AED = 1011.0266 COP	1 COP = 0.001 AED
12 Jan 2026	1 AED = 1011.4085 COP	1 COP = 0.001 AED
13 Jan 2026	1 AED = 1010.5848 COP	1 COP = 0.001 AED
14 Jan 2026	1 AED = 993.8792 COP	1 COP = 0.001 AED
15 Jan 2026	1 AED = 1001.0172 COP	1 COP = 0.001 AED
16 Jan 2026	1 AED = 1004.153 COP	1 COP = 0.001 AED
17 Jan 2026	1 AED = 1004.8275 COP	1 COP = 0.001 AED
18 Jan 2026	1 AED = 1004.8275 COP	1 COP = 0.001 AED
19 Jan 2026	1 AED = 1006.0004 COP	1 COP = 0.001 AED
20 Jan 2026	1 AED = 995.6353 COP	1 COP = 0.001 AED
21 Jan 2026	1 AED = 999.8646 COP	1 COP = 0.001 AED
22 Jan 2026	1 AED = 1000.6818 COP	1 COP = 0.001 AED
23 Jan 2026	1 AED = 981.2115 COP	1 COP = 0.001 AED
24 Jan 2026	1 AED = 973.66 COP	1 COP = 0.001 AED
25 Jan 2026	1 AED = 973.66 COP	1 COP = 0.001 AED
26 Jan 2026	1 AED = 992.5235 COP	1 COP = 0.001 AED
27 Jan 2026	1 AED = 1003.5479 COP	1 COP = 0.001 AED
28 Jan 2026	1 AED = 989.9361 COP	1 COP = 0.001 AED
29 Jan 2026	1 AED = 999.4166 COP	1 COP = 0.001 AED
30 Jan 2026	1 AED = 993.2338 COP	1 COP = 0.001 AED
31 Jan 2026	1 AED = 1000.3665 COP	1 COP = 0.001 AED

Feb 2026

Datum	AED-COP	COP-AED
01 Feb 2026	1 AED = 999.2489 COP	1 COP = 0.001 AED
02 Feb 2026	1 AED = 1002.1541 COP	1 COP = 0.001 AED
03 Feb 2026	1 AED = 988.1558 COP	1 COP = 0.001 AED
04 Feb 2026	1 AED = 987.9688 COP	1 COP = 0.001 AED
05 Feb 2026	1 AED = 992.8592 COP	1 COP = 0.001 AED
06 Feb 2026	1 AED = 1008.6228 COP	1 COP = 0.001 AED
07 Feb 2026	1 AED = 1003.3071 COP	1 COP = 0.001 AED
08 Feb 2026	1 AED = 1007.3567 COP	1 COP = 0.001 AED
09 Feb 2026	1 AED = 1004.0303 COP	1 COP = 0.001 AED
10 Feb 2026	1 AED = 1000.3288 COP	1 COP = 0.001 AED
11 Feb 2026	1 AED = 998.6279 COP	1 COP = 0.001 AED
12 Feb 2026	1 AED = 999.9625 COP	1 COP = 0.001 AED
13 Feb 2026	1 AED = 999.1671 COP	1 COP = 0.001 AED
14 Feb 2026	1 AED = 996.7169 COP	1 COP = 0.001 AED
15 Feb 2026	1 AED = 996.7169 COP	1 COP = 0.001 AED
16 Feb 2026	1 AED = 998.2083 COP	1 COP = 0.001 AED
17 Feb 2026	1 AED = 998.2556 COP	1 COP = 0.001 AED
18 Feb 2026	1 AED = 997.1697 COP	1 COP = 0.001 AED
19 Feb 2026	1 AED = 1002.6821 COP	1 COP = 0.001 AED
20 Feb 2026	1 AED = 1007.5773 COP	1 COP = 0.001 AED
21 Feb 2026	1 AED = 1004.6943 COP	1 COP = 0.001 AED
22 Feb 2026	1 AED = 1004.6943 COP	1 COP = 0.001 AED
23 Feb 2026	1 AED = 1006.8077 COP	1 COP = 0.001 AED
24 Feb 2026	1 AED = 1005.4084 COP	1 COP = 0.001 AED
25 Feb 2026	1 AED = 1010.702 COP	1 COP = 0.001 AED
26 Feb 2026	1 AED = 1015.7275 COP	1 COP = 0.001 AED
27 Feb 2026	1 AED = 1025.3929 COP	1 COP = 0.001 AED
28 Feb 2026	1 AED = 1023.5176 COP	1 COP = 0.001 AED

Mar 2026

Datum	AED-COP	COP-AED
01 Mrz 2026	1 AED = 1023.5176 COP	1 COP = 0.001 AED
02 Mrz 2026	1 AED = 1025.6621 COP	1 COP = 0.001 AED
03 Mrz 2026	1 AED = 1025.9602 COP	1 COP = 0.001 AED
04 Mrz 2026	1 AED = 1036.0161 COP	1 COP = 0.001 AED
05 Mrz 2026	1 AED = 1024.9395 COP	1 COP = 0.001 AED
06 Mrz 2026	1 AED = 1032.2349 COP	1 COP = 0.001 AED
07 Mrz 2026	1 AED = 1022.4398 COP	1 COP = 0.001 AED
08 Mrz 2026	1 AED = 1022.4398 COP	1 COP = 0.001 AED
09 Mrz 2026	1 AED = 1022.0119 COP	1 COP = 0.001 AED
10 Mrz 2026	1 AED = 1024.8527 COP	1 COP = 0.001 AED
11 Mrz 2026	1 AED = 1010.4618 COP	1 COP = 0.001 AED
12 Mrz 2026	1 AED = 1008.8658 COP	1 COP = 0.001 AED
13 Mrz 2026	1 AED = 1008.1331 COP	1 COP = 0.001 AED
14 Mrz 2026	1 AED = 1002.6403 COP	1 COP = 0.001 AED
15 Mrz 2026	1 AED = 1002.6403 COP	1 COP = 0.001 AED
16 Mrz 2026	1 AED = 1005.8108 COP	1 COP = 0.001 AED
17 Mrz 2026	1 AED = 1008.6435 COP	1 COP = 0.001 AED
18 Mrz 2026	1 AED = 1007.4685 COP	1 COP = 0.001 AED
19 Mrz 2026	1 AED = 1012.9593 COP	1 COP = 0.001 AED
20 Mrz 2026	1 AED = 1005.7202 COP	1 COP = 0.001 AED
21 Mrz 2026	1 AED = 999.1582 COP	1 COP = 0.001 AED
22 Mrz 2026	1 AED = 999.1582 COP	1 COP = 0.001 AED
23 Mrz 2026	1 AED = 1010.4222 COP	1 COP = 0.001 AED
24 Mrz 2026	1 AED = 1010.867 COP	1 COP = 0.001 AED
25 Mrz 2026	1 AED = 1008.3026 COP	1 COP = 0.001 AED
26 Mrz 2026	1 AED = 1007.8557 COP	1 COP = 0.001 AED
27 Mrz 2026	1 AED = 1004.6152 COP	1 COP = 0.001 AED
28 Mrz 2026	1 AED = 1001.9438 COP	1 COP = 0.001 AED
29 Mrz 2026	1 AED = 997.4082 COP	1 COP = 0.001 AED
30 Mrz 2026	1 AED = 999.7842 COP	1 COP = 0.001 AED
31 Mrz 2026	1 AED = 1001.8874 COP	1 COP = 0.001 AED

Apr 2026

Datum	AED-COP	COP-AED
01 Apr 2026	1 AED = 1003.084 COP	1 COP = 0.001 AED
02 Apr 2026	1 AED = 1000.1124 COP	1 COP = 0.001 AED
03 Apr 2026	1 AED = 997.2665 COP	1 COP = 0.001 AED
04 Apr 2026	1 AED = 998.8878 COP	1 COP = 0.001 AED
05 Apr 2026	1 AED = 998.8878 COP	1 COP = 0.001 AED
06 Apr 2026	1 AED = 998.8999 COP	1 COP = 0.001 AED
07 Apr 2026	1 AED = 1002.7112 COP	1 COP = 0.001 AED
08 Apr 2026	1 AED = 1005.0178 COP	1 COP = 0.001 AED
09 Apr 2026	1 AED = 993.8301 COP	1 COP = 0.001 AED
10 Apr 2026	1 AED = 995.1906 COP	1 COP = 0.001 AED
11 Apr 2026	1 AED = 990.1971 COP	1 COP = 0.001 AED
12 Apr 2026	1 AED = 990.1971 COP	1 COP = 0.001 AED
13 Apr 2026	1 AED = 993.1541 COP	1 COP = 0.001 AED
14 Apr 2026	1 AED = 976.7162 COP	1 COP = 0.001 AED
15 Apr 2026	1 AED = 978.4009 COP	1 COP = 0.001 AED
16 Apr 2026	1 AED = 985.289 COP	1 COP = 0.001 AED
17 Apr 2026	1 AED = 984.4657 COP	1 COP = 0.001 AED
18 Apr 2026	1 AED = 983.5368 COP	1 COP = 0.001 AED
19 Apr 2026	1 AED = 981.954 COP	1 COP = 0.001 AED
20 Apr 2026	1 AED = 980.0101 COP	1 COP = 0.001 AED
21 Apr 2026	1 AED = 974.8089 COP	1 COP = 0.001 AED
22 Apr 2026	1 AED = 976.8015 COP	1 COP = 0.001 AED
23 Apr 2026	1 AED = 972.4902 COP	1 COP = 0.001 AED
24 Apr 2026	1 AED = 971.2509 COP	1 COP = 0.001 AED
25 Apr 2026	1 AED = 970.493 COP	1 COP = 0.001 AED
26 Apr 2026	1 AED = 967.7839 COP	1 COP = 0.001 AED
27 Apr 2026	1 AED = 967.8713 COP	1 COP = 0.001 AED
28 Apr 2026	1 AED = 985.6016 COP	1 COP = 0.001 AED
29 Apr 2026	1 AED = 983.2721 COP	1 COP = 0.001 AED
30 Apr 2026	1 AED = 990.024 COP	1 COP = 0.001 AED

May 2026

Datum	AED-COP	COP-AED
01 Mai 2026	1 AED = 995.6791 COP	1 COP = 0.001 AED
02 Mai 2026	1 AED = 995.8872 COP	1 COP = 0.001 AED
03 Mai 2026	1 AED = 995.8872 COP	1 COP = 0.001 AED
04 Mai 2026	1 AED = 995.8479 COP	1 COP = 0.001 AED
05 Mai 2026	1 AED = 1015.2352 COP	1 COP = 0.001 AED
06 Mai 2026	1 AED = 1011.9098 COP	1 COP = 0.001 AED
07 Mai 2026	1 AED = 1010.5511 COP	1 COP = 0.001 AED
08 Mai 2026	1 AED = 1018.0806 COP	1 COP = 0.001 AED
09 Mai 2026	1 AED = 1014.8428 COP	1 COP = 0.001 AED
10 Mai 2026	1 AED = 1014.8428 COP	1 COP = 0.001 AED
11 Mai 2026	1 AED = 1019.4632 COP	1 COP = 0.001 AED
12 Mai 2026	1 AED = 1024.1954 COP	1 COP = 0.001 AED
13 Mai 2026	1 AED = 1031.471 COP	1 COP = 0.001 AED
14 Mai 2026	1 AED = 1032.7495 COP	1 COP = 0.001 AED
15 Mai 2026	1 AED = 1032.0842 COP	1 COP = 0.001 AED

AED-COP und COP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten