> AED-CVE und CVE-AED Wechselkurse - 2025

AED-CVE und CVE-AED Wechselkurse - 2025

AED-CVE und CVE-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - CVE und CVE - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 27,75 CVE

1 CVE = 0,036 AED

1J 2J 3J

AED in CVECVE in AED

Jan 2025

Datum	AED-CVE	CVE-AED
01 Jan 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 Jan 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 Jan 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 Jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 Jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 Jan 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 Jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 Jan 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 Jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 Jan 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 Jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 Jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 Jan 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 Jan 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 Jan 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 Jan 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 Jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 Jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 Jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 Jan 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 Jan 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 Jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 Jan 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 Jan 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 Jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 Jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 Jan 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 Jan 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 Jan 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 Jan 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 Jan 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Datum	AED-CVE	CVE-AED
01 Feb 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 Feb 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 Feb 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 Feb 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 Feb 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 Feb 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 Feb 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 Feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 Feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 Feb 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 Feb 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 Feb 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 Feb 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 Feb 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 Feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 Feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 Feb 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 Feb 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 Feb 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 Feb 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 Feb 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 Feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 Feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 Feb 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 Feb 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 Feb 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 Feb 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 Feb 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Datum	AED-CVE	CVE-AED
01 Mrz 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 Mrz 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 Mrz 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 Mrz 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 Mrz 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 Mrz 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 Mrz 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 Mrz 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 Mrz 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 Mrz 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 Mrz 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 Mrz 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 Mrz 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 Mrz 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 Mrz 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 Mrz 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 Mrz 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 Mrz 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 Mrz 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 Mrz 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 Mrz 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 Mrz 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 Mrz 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 Mrz 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 Mrz 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 Mrz 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 Mrz 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 Mrz 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 Mrz 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 Mrz 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 Mrz 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Datum	AED-CVE	CVE-AED
01 Apr 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 Apr 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 Apr 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 Apr 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 Apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 Apr 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 Apr 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 Apr 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 Apr 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 Apr 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 Apr 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 Apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 Apr 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 Apr 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 Apr 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 Apr 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 Apr 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 Apr 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 Apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 Apr 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 Apr 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 Apr 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 Apr 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 Apr 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 Apr 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 Apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 Apr 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 Apr 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 Apr 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 Apr 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Datum	AED-CVE	CVE-AED
01 Mai 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 Mai 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 Mai 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 Mai 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 Mai 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 Mai 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 Mai 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 Mai 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 Mai 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 Mai 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 Mai 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 Mai 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 Mai 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 Mai 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 Mai 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 Mai 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 Mai 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 Mai 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 Mai 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 Mai 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 Mai 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 Mai 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 Mai 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 Mai 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 Mai 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 Mai 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 Mai 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 Mai 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 Mai 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 Mai 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 Mai 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Datum	AED-CVE	CVE-AED
01 Jun 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 Jun 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 Jun 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 Jun 2025	1 AED = 26.3772 CVE	1 CVE = 0.0379 AED

AED-CVE und CVE-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten