> AED-DZD und DZD-AED Wechselkurse - 2025

AED-DZD und DZD-AED Wechselkurse - 2025

AED-DZD und DZD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - DZD und DZD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 36,4455 DZD

1 DZD = 0,0274 AED

1J 2J 3J

AED in DZDDZD in AED

Jan 2025

Datum	AED-DZD	DZD-AED
01 Jan 2025	1 AED = 36.9598 DZD	1 DZD = 0.0271 AED
02 Jan 2025	1 AED = 37.0238 DZD	1 DZD = 0.027 AED
03 Jan 2025	1 AED = 37.0656 DZD	1 DZD = 0.027 AED
04 Jan 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
05 Jan 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
06 Jan 2025	1 AED = 36.9065 DZD	1 DZD = 0.0271 AED
07 Jan 2025	1 AED = 36.7913 DZD	1 DZD = 0.0272 AED
08 Jan 2025	1 AED = 36.994 DZD	1 DZD = 0.027 AED
09 Jan 2025	1 AED = 37.0131 DZD	1 DZD = 0.027 AED
10 Jan 2025	1 AED = 36.9567 DZD	1 DZD = 0.0271 AED
11 Jan 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
12 Jan 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
13 Jan 2025	1 AED = 37.1086 DZD	1 DZD = 0.0269 AED
14 Jan 2025	1 AED = 37.0618 DZD	1 DZD = 0.027 AED
15 Jan 2025	1 AED = 36.9778 DZD	1 DZD = 0.027 AED
16 Jan 2025	1 AED = 36.9906 DZD	1 DZD = 0.027 AED
17 Jan 2025	1 AED = 36.9316 DZD	1 DZD = 0.0271 AED
18 Jan 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
19 Jan 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
20 Jan 2025	1 AED = 36.9718 DZD	1 DZD = 0.027 AED
21 Jan 2025	1 AED = 36.868 DZD	1 DZD = 0.0271 AED
22 Jan 2025	1 AED = 36.6708 DZD	1 DZD = 0.0273 AED
23 Jan 2025	1 AED = 36.7379 DZD	1 DZD = 0.0272 AED
24 Jan 2025	1 AED = 36.6204 DZD	1 DZD = 0.0273 AED
25 Jan 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
26 Jan 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
27 Jan 2025	1 AED = 36.6201 DZD	1 DZD = 0.0273 AED
28 Jan 2025	1 AED = 36.7642 DZD	1 DZD = 0.0272 AED
29 Jan 2025	1 AED = 36.7911 DZD	1 DZD = 0.0272 AED
30 Jan 2025	1 AED = 36.7768 DZD	1 DZD = 0.0272 AED
31 Jan 2025	1 AED = 36.829 DZD	1 DZD = 0.0272 AED

Feb 2025

Datum	AED-DZD	DZD-AED
01 Feb 2025	1 AED = 36.8343 DZD	1 DZD = 0.0271 AED
02 Feb 2025	1 AED = 36.8308 DZD	1 DZD = 0.0272 AED
03 Feb 2025	1 AED = 37.016 DZD	1 DZD = 0.027 AED
04 Feb 2025	1 AED = 36.9454 DZD	1 DZD = 0.0271 AED
05 Feb 2025	1 AED = 36.8205 DZD	1 DZD = 0.0272 AED
06 Feb 2025	1 AED = 36.8964 DZD	1 DZD = 0.0271 AED
07 Feb 2025	1 AED = 36.824 DZD	1 DZD = 0.0272 AED
08 Feb 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
09 Feb 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
10 Feb 2025	1 AED = 36.8868 DZD	1 DZD = 0.0271 AED
11 Feb 2025	1 AED = 36.9293 DZD	1 DZD = 0.0271 AED
12 Feb 2025	1 AED = 36.8746 DZD	1 DZD = 0.0271 AED
13 Feb 2025	1 AED = 36.8141 DZD	1 DZD = 0.0272 AED
14 Feb 2025	1 AED = 36.8502 DZD	1 DZD = 0.0271 AED
15 Feb 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
16 Feb 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
17 Feb 2025	1 AED = 36.6923 DZD	1 DZD = 0.0273 AED
18 Feb 2025	1 AED = 36.6689 DZD	1 DZD = 0.0273 AED
19 Feb 2025	1 AED = 36.7648 DZD	1 DZD = 0.0272 AED
20 Feb 2025	1 AED = 36.6977 DZD	1 DZD = 0.0272 AED
21 Feb 2025	1 AED = 36.6919 DZD	1 DZD = 0.0273 AED
22 Feb 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
23 Feb 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
24 Feb 2025	1 AED = 36.717 DZD	1 DZD = 0.0272 AED
25 Feb 2025	1 AED = 36.6807 DZD	1 DZD = 0.0273 AED
26 Feb 2025	1 AED = 36.6656 DZD	1 DZD = 0.0273 AED
27 Feb 2025	1 AED = 36.6408 DZD	1 DZD = 0.0273 AED
28 Feb 2025	1 AED = 36.8239 DZD	1 DZD = 0.0272 AED

Mar 2025

Datum	AED-DZD	DZD-AED
01 Mrz 2025	1 AED = 36.8426 DZD	1 DZD = 0.0271 AED
02 Mrz 2025	1 AED = 36.8274 DZD	1 DZD = 0.0272 AED
03 Mrz 2025	1 AED = 36.7132 DZD	1 DZD = 0.0272 AED
04 Mrz 2025	1 AED = 36.6082 DZD	1 DZD = 0.0273 AED
05 Mrz 2025	1 AED = 36.4678 DZD	1 DZD = 0.0274 AED
06 Mrz 2025	1 AED = 36.3555 DZD	1 DZD = 0.0275 AED
07 Mrz 2025	1 AED = 36.2846 DZD	1 DZD = 0.0276 AED
08 Mrz 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
09 Mrz 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
10 Mrz 2025	1 AED = 36.3909 DZD	1 DZD = 0.0275 AED
11 Mrz 2025	1 AED = 36.2562 DZD	1 DZD = 0.0276 AED
12 Mrz 2025	1 AED = 36.3359 DZD	1 DZD = 0.0275 AED
13 Mrz 2025	1 AED = 36.2866 DZD	1 DZD = 0.0276 AED
14 Mrz 2025	1 AED = 36.2855 DZD	1 DZD = 0.0276 AED
15 Mrz 2025	1 AED = 36.2266 DZD	1 DZD = 0.0276 AED
16 Mrz 2025	1 AED = 36.2444 DZD	1 DZD = 0.0276 AED
17 Mrz 2025	1 AED = 36.3705 DZD	1 DZD = 0.0275 AED
18 Mrz 2025	1 AED = 36.2545 DZD	1 DZD = 0.0276 AED
19 Mrz 2025	1 AED = 36.3925 DZD	1 DZD = 0.0275 AED
20 Mrz 2025	1 AED = 36.3755 DZD	1 DZD = 0.0275 AED
21 Mrz 2025	1 AED = 36.4942 DZD	1 DZD = 0.0274 AED
22 Mrz 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
23 Mrz 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
24 Mrz 2025	1 AED = 36.3626 DZD	1 DZD = 0.0275 AED
25 Mrz 2025	1 AED = 36.4888 DZD	1 DZD = 0.0274 AED
26 Mrz 2025	1 AED = 36.4919 DZD	1 DZD = 0.0274 AED
27 Mrz 2025	1 AED = 36.4501 DZD	1 DZD = 0.0274 AED
28 Mrz 2025	1 AED = 36.4612 DZD	1 DZD = 0.0274 AED
29 Mrz 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
30 Mrz 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
31 Mrz 2025	1 AED = 36.4205 DZD	1 DZD = 0.0275 AED

Apr 2025

Datum	AED-DZD	DZD-AED
01 Apr 2025	1 AED = 36.5058 DZD	1 DZD = 0.0274 AED
02 Apr 2025	1 AED = 36.4603 DZD	1 DZD = 0.0274 AED
03 Apr 2025	1 AED = 36.2371 DZD	1 DZD = 0.0276 AED
04 Apr 2025	1 AED = 36.2395 DZD	1 DZD = 0.0276 AED
05 Apr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
06 Apr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
07 Apr 2025	1 AED = 36.414 DZD	1 DZD = 0.0275 AED
08 Apr 2025	1 AED = 36.4413 DZD	1 DZD = 0.0274 AED
09 Apr 2025	1 AED = 36.3084 DZD	1 DZD = 0.0275 AED
10 Apr 2025	1 AED = 36.2139 DZD	1 DZD = 0.0276 AED
11 Apr 2025	1 AED = 35.8897 DZD	1 DZD = 0.0279 AED
12 Apr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
13 Apr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
14 Apr 2025	1 AED = 36.0635 DZD	1 DZD = 0.0277 AED
15 Apr 2025	1 AED = 36.1523 DZD	1 DZD = 0.0277 AED
16 Apr 2025	1 AED = 36.0954 DZD	1 DZD = 0.0277 AED
17 Apr 2025	1 AED = 36.1133 DZD	1 DZD = 0.0277 AED
18 Apr 2025	1 AED = 36.0922 DZD	1 DZD = 0.0277 AED
19 Apr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
20 Apr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
21 Apr 2025	1 AED = 36.0918 DZD	1 DZD = 0.0277 AED
22 Apr 2025	1 AED = 35.9256 DZD	1 DZD = 0.0278 AED
23 Apr 2025	1 AED = 36.0426 DZD	1 DZD = 0.0277 AED
24 Apr 2025	1 AED = 36.0749 DZD	1 DZD = 0.0277 AED
25 Apr 2025	1 AED = 36.1315 DZD	1 DZD = 0.0277 AED
26 Apr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
27 Apr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
28 Apr 2025	1 AED = 36.112 DZD	1 DZD = 0.0277 AED
29 Apr 2025	1 AED = 36.0684 DZD	1 DZD = 0.0277 AED
30 Apr 2025	1 AED = 36.0808 DZD	1 DZD = 0.0277 AED

May 2025

Datum	AED-DZD	DZD-AED
01 Mai 2025	1 AED = 36.1141 DZD	1 DZD = 0.0277 AED
02 Mai 2025	1 AED = 36.0793 DZD	1 DZD = 0.0277 AED
03 Mai 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
04 Mai 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
05 Mai 2025	1 AED = 36.1438 DZD	1 DZD = 0.0277 AED
06 Mai 2025	1 AED = 36.1094 DZD	1 DZD = 0.0277 AED
07 Mai 2025	1 AED = 36.0955 DZD	1 DZD = 0.0277 AED
08 Mai 2025	1 AED = 36.1776 DZD	1 DZD = 0.0276 AED
09 Mai 2025	1 AED = 36.2342 DZD	1 DZD = 0.0276 AED
10 Mai 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
11 Mai 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
12 Mai 2025	1 AED = 36.3566 DZD	1 DZD = 0.0275 AED
13 Mai 2025	1 AED = 36.4136 DZD	1 DZD = 0.0275 AED
14 Mai 2025	1 AED = 36.1827 DZD	1 DZD = 0.0276 AED
15 Mai 2025	1 AED = 36.2461 DZD	1 DZD = 0.0276 AED
16 Mai 2025	1 AED = 36.2603 DZD	1 DZD = 0.0276 AED
17 Mai 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
18 Mai 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
19 Mai 2025	1 AED = 36.1746 DZD	1 DZD = 0.0276 AED
20 Mai 2025	1 AED = 36.2241 DZD	1 DZD = 0.0276 AED
21 Mai 2025	1 AED = 36.035 DZD	1 DZD = 0.0278 AED
22 Mai 2025	1 AED = 36.1001 DZD	1 DZD = 0.0277 AED
23 Mai 2025	1 AED = 36.0552 DZD	1 DZD = 0.0277 AED
24 Mai 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
25 Mai 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
26 Mai 2025	1 AED = 35.9229 DZD	1 DZD = 0.0278 AED
27 Mai 2025	1 AED = 35.9692 DZD	1 DZD = 0.0278 AED
28 Mai 2025	1 AED = 35.9657 DZD	1 DZD = 0.0278 AED
29 Mai 2025	1 AED = 36.0385 DZD	1 DZD = 0.0277 AED
30 Mai 2025	1 AED = 35.9808 DZD	1 DZD = 0.0278 AED
31 Mai 2025	1 AED = 35.8275 DZD	1 DZD = 0.0279 AED

Jun 2025

Datum	AED-DZD	DZD-AED
01 Jun 2025	1 AED = 35.8321 DZD	1 DZD = 0.0279 AED
02 Jun 2025	1 AED = 35.8148 DZD	1 DZD = 0.0279 AED
03 Jun 2025	1 AED = 35.8487 DZD	1 DZD = 0.0279 AED
04 Jun 2025	1 AED = 35.8946 DZD	1 DZD = 0.0279 AED

AED-DZD und DZD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten