> AED-EUR und EUR-AED Wechselkurse - 2024

AED-EUR und EUR-AED Wechselkurse - 2024

AED-EUR und EUR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - EUR und EUR - AED für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AED = 0,2506 EUR

1 EUR = 3,99 AED

1J 2J 3J

AED in EUREUR in AED

Jan 2024

Datum	AED-EUR	EUR-AED
01 Jan 2024	1 AED = 0.2464 EUR	1 EUR = 4.059 AED
02 Jan 2024	1 AED = 0.2485 EUR	1 EUR = 4.0247 AED
03 Jan 2024	1 AED = 0.2494 EUR	1 EUR = 4.0104 AED
04 Jan 2024	1 AED = 0.2486 EUR	1 EUR = 4.0223 AED
05 Jan 2024	1 AED = 0.2493 EUR	1 EUR = 4.0111 AED
06 Jan 2024	1 AED = 0.2485 EUR	1 EUR = 4.0234 AED
07 Jan 2024	1 AED = 0.2485 EUR	1 EUR = 4.0234 AED
08 Jan 2024	1 AED = 0.2488 EUR	1 EUR = 4.0197 AED
09 Jan 2024	1 AED = 0.2487 EUR	1 EUR = 4.0202 AED
10 Jan 2024	1 AED = 0.2487 EUR	1 EUR = 4.0216 AED
11 Jan 2024	1 AED = 0.2478 EUR	1 EUR = 4.0349 AED
12 Jan 2024	1 AED = 0.2488 EUR	1 EUR = 4.0193 AED
13 Jan 2024	1 AED = 0.2484 EUR	1 EUR = 4.0264 AED
14 Jan 2024	1 AED = 0.2484 EUR	1 EUR = 4.026 AED
15 Jan 2024	1 AED = 0.2487 EUR	1 EUR = 4.0202 AED
16 Jan 2024	1 AED = 0.2503 EUR	1 EUR = 3.9958 AED
17 Jan 2024	1 AED = 0.2503 EUR	1 EUR = 3.9947 AED
18 Jan 2024	1 AED = 0.2504 EUR	1 EUR = 3.9931 AED
19 Jan 2024	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
20 Jan 2024	1 AED = 0.2495 EUR	1 EUR = 4.0084 AED
21 Jan 2024	1 AED = 0.2494 EUR	1 EUR = 4.0088 AED
22 Jan 2024	1 AED = 0.2501 EUR	1 EUR = 3.9976 AED
23 Jan 2024	1 AED = 0.2505 EUR	1 EUR = 3.9918 AED
24 Jan 2024	1 AED = 0.2497 EUR	1 EUR = 4.005 AED
25 Jan 2024	1 AED = 0.2499 EUR	1 EUR = 4.0016 AED
26 Jan 2024	1 AED = 0.2504 EUR	1 EUR = 3.9941 AED
27 Jan 2024	1 AED = 0.2506 EUR	1 EUR = 3.9903 AED
28 Jan 2024	1 AED = 0.2506 EUR	1 EUR = 3.9903 AED
29 Jan 2024	1 AED = 0.2516 EUR	1 EUR = 3.9738 AED
30 Jan 2024	1 AED = 0.2512 EUR	1 EUR = 3.981 AED
31 Jan 2024	1 AED = 0.2512 EUR	1 EUR = 3.9811 AED

Feb 2024

Datum	AED-EUR	EUR-AED
01 Feb 2024	1 AED = 0.2517 EUR	1 EUR = 3.9722 AED
02 Feb 2024	1 AED = 0.2501 EUR	1 EUR = 3.9979 AED
03 Feb 2024	1 AED = 0.2519 EUR	1 EUR = 3.9694 AED
04 Feb 2024	1 AED = 0.2519 EUR	1 EUR = 3.9694 AED
05 Feb 2024	1 AED = 0.2533 EUR	1 EUR = 3.9473 AED
06 Feb 2024	1 AED = 0.2535 EUR	1 EUR = 3.9449 AED
07 Feb 2024	1 AED = 0.2527 EUR	1 EUR = 3.9577 AED
08 Feb 2024	1 AED = 0.2531 EUR	1 EUR = 3.9513 AED
09 Feb 2024	1 AED = 0.2527 EUR	1 EUR = 3.9566 AED
10 Feb 2024	1 AED = 0.2525 EUR	1 EUR = 3.9611 AED
11 Feb 2024	1 AED = 0.2525 EUR	1 EUR = 3.9611 AED
12 Feb 2024	1 AED = 0.2528 EUR	1 EUR = 3.9562 AED
13 Feb 2024	1 AED = 0.2523 EUR	1 EUR = 3.9631 AED
14 Feb 2024	1 AED = 0.2541 EUR	1 EUR = 3.9351 AED
15 Feb 2024	1 AED = 0.2534 EUR	1 EUR = 3.9464 AED
16 Feb 2024	1 AED = 0.2529 EUR	1 EUR = 3.9547 AED
17 Feb 2024	1 AED = 0.2526 EUR	1 EUR = 3.9587 AED
18 Feb 2024	1 AED = 0.2526 EUR	1 EUR = 3.9585 AED
19 Feb 2024	1 AED = 0.2527 EUR	1 EUR = 3.958 AED
20 Feb 2024	1 AED = 0.252 EUR	1 EUR = 3.9688 AED
21 Feb 2024	1 AED = 0.2519 EUR	1 EUR = 3.9698 AED
22 Feb 2024	1 AED = 0.2511 EUR	1 EUR = 3.9826 AED
23 Feb 2024	1 AED = 0.2513 EUR	1 EUR = 3.9801 AED
24 Feb 2024	1 AED = 0.2513 EUR	1 EUR = 3.9792 AED
25 Feb 2024	1 AED = 0.2513 EUR	1 EUR = 3.9792 AED
26 Feb 2024	1 AED = 0.2509 EUR	1 EUR = 3.9854 AED
27 Feb 2024	1 AED = 0.2508 EUR	1 EUR = 3.987 AED
28 Feb 2024	1 AED = 0.2518 EUR	1 EUR = 3.9709 AED
29 Feb 2024	1 AED = 0.2515 EUR	1 EUR = 3.9764 AED

Mar 2024

Datum	AED-EUR	EUR-AED
01 Mrz 2024	1 AED = 0.2518 EUR	1 EUR = 3.9715 AED
02 Mrz 2024	1 AED = 0.2509 EUR	1 EUR = 3.9849 AED
03 Mrz 2024	1 AED = 0.2509 EUR	1 EUR = 3.9855 AED
04 Mrz 2024	1 AED = 0.251 EUR	1 EUR = 3.984 AED
05 Mrz 2024	1 AED = 0.251 EUR	1 EUR = 3.9848 AED
06 Mrz 2024	1 AED = 0.2504 EUR	1 EUR = 3.9935 AED
07 Mrz 2024	1 AED = 0.2499 EUR	1 EUR = 4.0016 AED
08 Mrz 2024	1 AED = 0.249 EUR	1 EUR = 4.0164 AED
09 Mrz 2024	1 AED = 0.2488 EUR	1 EUR = 4.0198 AED
10 Mrz 2024	1 AED = 0.2488 EUR	1 EUR = 4.0198 AED
11 Mrz 2024	1 AED = 0.2492 EUR	1 EUR = 4.0132 AED
12 Mrz 2024	1 AED = 0.2495 EUR	1 EUR = 4.0079 AED
13 Mrz 2024	1 AED = 0.2489 EUR	1 EUR = 4.0179 AED
14 Mrz 2024	1 AED = 0.2492 EUR	1 EUR = 4.0124 AED
15 Mrz 2024	1 AED = 0.25 EUR	1 EUR = 4.0002 AED
16 Mrz 2024	1 AED = 0.2498 EUR	1 EUR = 4.0026 AED
17 Mrz 2024	1 AED = 0.2498 EUR	1 EUR = 4.0026 AED
18 Mrz 2024	1 AED = 0.2501 EUR	1 EUR = 3.9991 AED
19 Mrz 2024	1 AED = 0.2509 EUR	1 EUR = 3.9855 AED
20 Mrz 2024	1 AED = 0.2511 EUR	1 EUR = 3.983 AED
21 Mrz 2024	1 AED = 0.2497 EUR	1 EUR = 4.0043 AED
22 Mrz 2024	1 AED = 0.2516 EUR	1 EUR = 3.9738 AED
23 Mrz 2024	1 AED = 0.2507 EUR	1 EUR = 3.9896 AED
24 Mrz 2024	1 AED = 0.2507 EUR	1 EUR = 3.9896 AED
25 Mrz 2024	1 AED = 0.2513 EUR	1 EUR = 3.9796 AED
26 Mrz 2024	1 AED = 0.2508 EUR	1 EUR = 3.9873 AED
27 Mrz 2024	1 AED = 0.2518 EUR	1 EUR = 3.972 AED
28 Mrz 2024	1 AED = 0.2519 EUR	1 EUR = 3.9692 AED
29 Mrz 2024	1 AED = 0.2521 EUR	1 EUR = 3.9662 AED
30 Mrz 2024	1 AED = 0.2521 EUR	1 EUR = 3.966 AED
31 Mrz 2024	1 AED = 0.2521 EUR	1 EUR = 3.966 AED

Apr 2024

Datum	AED-EUR	EUR-AED
01 Apr 2024	1 AED = 0.2526 EUR	1 EUR = 3.9591 AED
02 Apr 2024	1 AED = 0.2534 EUR	1 EUR = 3.9465 AED
03 Apr 2024	1 AED = 0.2524 EUR	1 EUR = 3.9614 AED
04 Apr 2024	1 AED = 0.2509 EUR	1 EUR = 3.9854 AED
05 Apr 2024	1 AED = 0.2511 EUR	1 EUR = 3.9817 AED
06 Apr 2024	1 AED = 0.251 EUR	1 EUR = 3.9838 AED
07 Apr 2024	1 AED = 0.251 EUR	1 EUR = 3.9838 AED
08 Apr 2024	1 AED = 0.2515 EUR	1 EUR = 3.9754 AED
09 Apr 2024	1 AED = 0.2506 EUR	1 EUR = 3.9911 AED
10 Apr 2024	1 AED = 0.2506 EUR	1 EUR = 3.9902 AED
11 Apr 2024	1 AED = 0.2538 EUR	1 EUR = 3.9408 AED
12 Apr 2024	1 AED = 0.2557 EUR	1 EUR = 3.911 AED
13 Apr 2024	1 AED = 0.2552 EUR	1 EUR = 3.9187 AED
14 Apr 2024	1 AED = 0.2552 EUR	1 EUR = 3.9188 AED
15 Apr 2024	1 AED = 0.2555 EUR	1 EUR = 3.9133 AED
16 Apr 2024	1 AED = 0.2559 EUR	1 EUR = 3.9077 AED
17 Apr 2024	1 AED = 0.2559 EUR	1 EUR = 3.9072 AED
18 Apr 2024	1 AED = 0.255 EUR	1 EUR = 3.9219 AED
19 Apr 2024	1 AED = 0.2555 EUR	1 EUR = 3.9137 AED
20 Apr 2024	1 AED = 0.2553 EUR	1 EUR = 3.9175 AED
21 Apr 2024	1 AED = 0.2553 EUR	1 EUR = 3.9175 AED
22 Apr 2024	1 AED = 0.256 EUR	1 EUR = 3.9063 AED
23 Apr 2024	1 AED = 0.2551 EUR	1 EUR = 3.9195 AED
24 Apr 2024	1 AED = 0.2549 EUR	1 EUR = 3.9235 AED
25 Apr 2024	1 AED = 0.254 EUR	1 EUR = 3.9369 AED
26 Apr 2024	1 AED = 0.2541 EUR	1 EUR = 3.9355 AED
27 Apr 2024	1 AED = 0.2544 EUR	1 EUR = 3.931 AED
28 Apr 2024	1 AED = 0.2544 EUR	1 EUR = 3.931 AED
29 Apr 2024	1 AED = 0.254 EUR	1 EUR = 3.9375 AED
30 Apr 2024	1 AED = 0.254 EUR	1 EUR = 3.9374 AED

May 2024

Datum	AED-EUR	EUR-AED
01 Mai 2024	1 AED = 0.2551 EUR	1 EUR = 3.9206 AED
02 Mai 2024	1 AED = 0.2545 EUR	1 EUR = 3.9296 AED
03 Mai 2024	1 AED = 0.2533 EUR	1 EUR = 3.9475 AED
04 Mai 2024	1 AED = 0.2528 EUR	1 EUR = 3.9564 AED
05 Mai 2024	1 AED = 0.2528 EUR	1 EUR = 3.9564 AED
06 Mai 2024	1 AED = 0.2526 EUR	1 EUR = 3.9589 AED
07 Mai 2024	1 AED = 0.2529 EUR	1 EUR = 3.9546 AED
08 Mai 2024	1 AED = 0.2535 EUR	1 EUR = 3.9452 AED
09 Mai 2024	1 AED = 0.2537 EUR	1 EUR = 3.9415 AED
10 Mai 2024	1 AED = 0.2526 EUR	1 EUR = 3.9596 AED
11 Mai 2024	1 AED = 0.2524 EUR	1 EUR = 3.962 AED
12 Mai 2024	1 AED = 0.2524 EUR	1 EUR = 3.9621 AED
13 Mai 2024	1 AED = 0.2522 EUR	1 EUR = 3.9653 AED
14 Mai 2024	1 AED = 0.2521 EUR	1 EUR = 3.9662 AED
15 Mai 2024	1 AED = 0.2514 EUR	1 EUR = 3.9782 AED
16 Mai 2024	1 AED = 0.2505 EUR	1 EUR = 3.9918 AED
17 Mai 2024	1 AED = 0.2511 EUR	1 EUR = 3.982 AED
18 Mai 2024	1 AED = 0.2499 EUR	1 EUR = 4.0016 AED
19 Mai 2024	1 AED = 0.2499 EUR	1 EUR = 4.0016 AED
20 Mai 2024	1 AED = 0.2507 EUR	1 EUR = 3.9881 AED
21 Mai 2024	1 AED = 0.2506 EUR	1 EUR = 3.9903 AED
22 Mai 2024	1 AED = 0.2514 EUR	1 EUR = 3.9771 AED
23 Mai 2024	1 AED = 0.2509 EUR	1 EUR = 3.9859 AED
24 Mai 2024	1 AED = 0.2511 EUR	1 EUR = 3.9823 AED
25 Mai 2024	1 AED = 0.2508 EUR	1 EUR = 3.987 AED
26 Mai 2024	1 AED = 0.2508 EUR	1 EUR = 3.987 AED
27 Mai 2024	1 AED = 0.2511 EUR	1 EUR = 3.983 AED
28 Mai 2024	1 AED = 0.2502 EUR	1 EUR = 3.9968 AED
29 Mai 2024	1 AED = 0.2508 EUR	1 EUR = 3.987 AED
30 Mai 2024	1 AED = 0.2518 EUR	1 EUR = 3.9718 AED
31 Mai 2024	1 AED = 0.2509 EUR	1 EUR = 3.986 AED

Jun 2024

Datum	AED-EUR	EUR-AED
01 Jun 2024	1 AED = 0.2508 EUR	1 EUR = 3.9877 AED
02 Jun 2024	1 AED = 0.2508 EUR	1 EUR = 3.9877 AED
03 Jun 2024	1 AED = 0.2511 EUR	1 EUR = 3.9821 AED
04 Jun 2024	1 AED = 0.2505 EUR	1 EUR = 3.9916 AED
05 Jun 2024	1 AED = 0.2504 EUR	1 EUR = 3.9934 AED
06 Jun 2024	1 AED = 0.2505 EUR	1 EUR = 3.9914 AED
07 Jun 2024	1 AED = 0.2499 EUR	1 EUR = 4.0018 AED
08 Jun 2024	1 AED = 0.2518 EUR	1 EUR = 3.9721 AED
09 Jun 2024	1 AED = 0.2518 EUR	1 EUR = 3.9721 AED
10 Jun 2024	1 AED = 0.2531 EUR	1 EUR = 3.9508 AED
11 Jun 2024	1 AED = 0.2537 EUR	1 EUR = 3.9413 AED
12 Jun 2024	1 AED = 0.2529 EUR	1 EUR = 3.954 AED
13 Jun 2024	1 AED = 0.2524 EUR	1 EUR = 3.9612 AED
14 Jun 2024	1 AED = 0.2548 EUR	1 EUR = 3.925 AED
15 Jun 2024	1 AED = 0.254 EUR	1 EUR = 3.9374 AED
16 Jun 2024	1 AED = 0.254 EUR	1 EUR = 3.9374 AED
17 Jun 2024	1 AED = 0.2541 EUR	1 EUR = 3.9349 AED
18 Jun 2024	1 AED = 0.2541 EUR	1 EUR = 3.9348 AED
19 Jun 2024	1 AED = 0.2533 EUR	1 EUR = 3.9479 AED
20 Jun 2024	1 AED = 0.254 EUR	1 EUR = 3.9368 AED
21 Jun 2024	1 AED = 0.2547 EUR	1 EUR = 3.9258 AED
22 Jun 2024	1 AED = 0.2544 EUR	1 EUR = 3.9315 AED
23 Jun 2024	1 AED = 0.2544 EUR	1 EUR = 3.9315 AED
24 Jun 2024	1 AED = 0.2538 EUR	1 EUR = 3.9407 AED
25 Jun 2024	1 AED = 0.2541 EUR	1 EUR = 3.9357 AED
26 Jun 2024	1 AED = 0.2548 EUR	1 EUR = 3.925 AED
27 Jun 2024	1 AED = 0.2545 EUR	1 EUR = 3.9292 AED
28 Jun 2024	1 AED = 0.2544 EUR	1 EUR = 3.9314 AED
29 Jun 2024	1 AED = 0.254 EUR	1 EUR = 3.9374 AED
30 Jun 2024	1 AED = 0.254 EUR	1 EUR = 3.9374 AED

Jul 2024

Datum	AED-EUR	EUR-AED
01 Jul 2024	1 AED = 0.2534 EUR	1 EUR = 3.946 AED
02 Jul 2024	1 AED = 0.2537 EUR	1 EUR = 3.941 AED
03 Jul 2024	1 AED = 0.2531 EUR	1 EUR = 3.9508 AED
04 Jul 2024	1 AED = 0.2521 EUR	1 EUR = 3.9664 AED
05 Jul 2024	1 AED = 0.2515 EUR	1 EUR = 3.9759 AED
06 Jul 2024	1 AED = 0.2508 EUR	1 EUR = 3.9866 AED
07 Jul 2024	1 AED = 0.2508 EUR	1 EUR = 3.9866 AED
08 Jul 2024	1 AED = 0.2512 EUR	1 EUR = 3.9802 AED
09 Jul 2024	1 AED = 0.2517 EUR	1 EUR = 3.9724 AED
10 Jul 2024	1 AED = 0.2515 EUR	1 EUR = 3.9759 AED
11 Jul 2024	1 AED = 0.2508 EUR	1 EUR = 3.987 AED
12 Jul 2024	1 AED = 0.25 EUR	1 EUR = 4 AED
13 Jul 2024	1 AED = 0.2493 EUR	1 EUR = 4.0111 AED
14 Jul 2024	1 AED = 0.2493 EUR	1 EUR = 4.0112 AED
15 Jul 2024	1 AED = 0.2496 EUR	1 EUR = 4.0059 AED
16 Jul 2024	1 AED = 0.2498 EUR	1 EUR = 4.0037 AED
17 Jul 2024	1 AED = 0.2489 EUR	1 EUR = 4.0171 AED
18 Jul 2024	1 AED = 0.2491 EUR	1 EUR = 4.0144 AED
19 Jul 2024	1 AED = 0.25 EUR	1 EUR = 3.9997 AED
20 Jul 2024	1 AED = 0.2499 EUR	1 EUR = 4.0009 AED
21 Jul 2024	1 AED = 0.2499 EUR	1 EUR = 4.0009 AED
22 Jul 2024	1 AED = 0.2501 EUR	1 EUR = 3.998 AED
23 Jul 2024	1 AED = 0.2507 EUR	1 EUR = 3.9893 AED
24 Jul 2024	1 AED = 0.251 EUR	1 EUR = 3.9846 AED
25 Jul 2024	1 AED = 0.2509 EUR	1 EUR = 3.9855 AED
26 Jul 2024	1 AED = 0.2507 EUR	1 EUR = 3.9889 AED
27 Jul 2024	1 AED = 0.2504 EUR	1 EUR = 3.9935 AED
28 Jul 2024	1 AED = 0.2504 EUR	1 EUR = 3.9935 AED
29 Jul 2024	1 AED = 0.2517 EUR	1 EUR = 3.9731 AED
30 Jul 2024	1 AED = 0.2516 EUR	1 EUR = 3.9747 AED
31 Jul 2024	1 AED = 0.2514 EUR	1 EUR = 3.9778 AED

Aug 2024

Datum	AED-EUR	EUR-AED
01 Aug 2024	1 AED = 0.2523 EUR	1 EUR = 3.9628 AED
02 Aug 2024	1 AED = 0.2513 EUR	1 EUR = 3.9796 AED
03 Aug 2024	1 AED = 0.2493 EUR	1 EUR = 4.0112 AED
04 Aug 2024	1 AED = 0.2493 EUR	1 EUR = 4.0112 AED
05 Aug 2024	1 AED = 0.2481 EUR	1 EUR = 4.0301 AED
06 Aug 2024	1 AED = 0.2495 EUR	1 EUR = 4.0083 AED
07 Aug 2024	1 AED = 0.2493 EUR	1 EUR = 4.0111 AED
08 Aug 2024	1 AED = 0.249 EUR	1 EUR = 4.0156 AED
09 Aug 2024	1 AED = 0.2494 EUR	1 EUR = 4.0099 AED
10 Aug 2024	1 AED = 0.2493 EUR	1 EUR = 4.0118 AED
11 Aug 2024	1 AED = 0.2493 EUR	1 EUR = 4.0118 AED
12 Aug 2024	1 AED = 0.2493 EUR	1 EUR = 4.0117 AED
13 Aug 2024	1 AED = 0.2491 EUR	1 EUR = 4.0145 AED
14 Aug 2024	1 AED = 0.247 EUR	1 EUR = 4.0479 AED
15 Aug 2024	1 AED = 0.2473 EUR	1 EUR = 4.0443 AED
16 Aug 2024	1 AED = 0.2477 EUR	1 EUR = 4.0367 AED
17 Aug 2024	1 AED = 0.2467 EUR	1 EUR = 4.053 AED
18 Aug 2024	1 AED = 0.2467 EUR	1 EUR = 4.053 AED
19 Aug 2024	1 AED = 0.2466 EUR	1 EUR = 4.0553 AED
20 Aug 2024	1 AED = 0.2456 EUR	1 EUR = 4.071 AED
21 Aug 2024	1 AED = 0.2449 EUR	1 EUR = 4.0836 AED
22 Aug 2024	1 AED = 0.2445 EUR	1 EUR = 4.0896 AED
23 Aug 2024	1 AED = 0.2448 EUR	1 EUR = 4.0851 AED
24 Aug 2024	1 AED = 0.2429 EUR	1 EUR = 4.1165 AED
25 Aug 2024	1 AED = 0.2429 EUR	1 EUR = 4.1165 AED
26 Aug 2024	1 AED = 0.2439 EUR	1 EUR = 4.1007 AED
27 Aug 2024	1 AED = 0.244 EUR	1 EUR = 4.0988 AED
28 Aug 2024	1 AED = 0.2449 EUR	1 EUR = 4.0833 AED
29 Aug 2024	1 AED = 0.2454 EUR	1 EUR = 4.0747 AED
30 Aug 2024	1 AED = 0.2456 EUR	1 EUR = 4.0722 AED
31 Aug 2024	1 AED = 0.2462 EUR	1 EUR = 4.0625 AED

Sep 2024

Datum	AED-EUR	EUR-AED
01 Sep 2024	1 AED = 0.2462 EUR	1 EUR = 4.0625 AED
02 Sep 2024	1 AED = 0.2462 EUR	1 EUR = 4.062 AED
03 Sep 2024	1 AED = 0.2466 EUR	1 EUR = 4.0545 AED
04 Sep 2024	1 AED = 0.2464 EUR	1 EUR = 4.0579 AED
05 Sep 2024	1 AED = 0.2453 EUR	1 EUR = 4.0773 AED
06 Sep 2024	1 AED = 0.2452 EUR	1 EUR = 4.0786 AED
07 Sep 2024	1 AED = 0.2454 EUR	1 EUR = 4.0743 AED
08 Sep 2024	1 AED = 0.2454 EUR	1 EUR = 4.0743 AED
09 Sep 2024	1 AED = 0.2466 EUR	1 EUR = 4.0559 AED
10 Sep 2024	1 AED = 0.2468 EUR	1 EUR = 4.0523 AED
11 Sep 2024	1 AED = 0.2465 EUR	1 EUR = 4.0563 AED
12 Sep 2024	1 AED = 0.2472 EUR	1 EUR = 4.0448 AED
13 Sep 2024	1 AED = 0.2456 EUR	1 EUR = 4.071 AED
14 Sep 2024	1 AED = 0.2456 EUR	1 EUR = 4.0714 AED
15 Sep 2024	1 AED = 0.2456 EUR	1 EUR = 4.0714 AED
16 Sep 2024	1 AED = 0.2447 EUR	1 EUR = 4.0873 AED
17 Sep 2024	1 AED = 0.2444 EUR	1 EUR = 4.0915 AED
18 Sep 2024	1 AED = 0.2447 EUR	1 EUR = 4.0862 AED
19 Sep 2024	1 AED = 0.2441 EUR	1 EUR = 4.0971 AED
20 Sep 2024	1 AED = 0.2438 EUR	1 EUR = 4.1013 AED
21 Sep 2024	1 AED = 0.2436 EUR	1 EUR = 4.1044 AED
22 Sep 2024	1 AED = 0.2436 EUR	1 EUR = 4.1044 AED
23 Sep 2024	1 AED = 0.2449 EUR	1 EUR = 4.0827 AED
24 Sep 2024	1 AED = 0.2445 EUR	1 EUR = 4.0906 AED
25 Sep 2024	1 AED = 0.2432 EUR	1 EUR = 4.1123 AED
26 Sep 2024	1 AED = 0.2439 EUR	1 EUR = 4.0995 AED
27 Sep 2024	1 AED = 0.244 EUR	1 EUR = 4.0984 AED
28 Sep 2024	1 AED = 0.2438 EUR	1 EUR = 4.1021 AED
29 Sep 2024	1 AED = 0.2438 EUR	1 EUR = 4.1021 AED
30 Sep 2024	1 AED = 0.2432 EUR	1 EUR = 4.1116 AED

Oct 2024

Datum	AED-EUR	EUR-AED
01 Okt 2024	1 AED = 0.2457 EUR	1 EUR = 4.0702 AED
02 Okt 2024	1 AED = 0.2458 EUR	1 EUR = 4.068 AED
03 Okt 2024	1 AED = 0.2467 EUR	1 EUR = 4.0542 AED
04 Okt 2024	1 AED = 0.2469 EUR	1 EUR = 4.0505 AED
05 Okt 2024	1 AED = 0.2479 EUR	1 EUR = 4.0336 AED
06 Okt 2024	1 AED = 0.2479 EUR	1 EUR = 4.0336 AED
07 Okt 2024	1 AED = 0.2479 EUR	1 EUR = 4.0337 AED
08 Okt 2024	1 AED = 0.2479 EUR	1 EUR = 4.0333 AED
09 Okt 2024	1 AED = 0.2485 EUR	1 EUR = 4.0242 AED
10 Okt 2024	1 AED = 0.2491 EUR	1 EUR = 4.0152 AED
11 Okt 2024	1 AED = 0.2489 EUR	1 EUR = 4.0176 AED
12 Okt 2024	1 AED = 0.2487 EUR	1 EUR = 4.0215 AED
13 Okt 2024	1 AED = 0.2487 EUR	1 EUR = 4.0215 AED
14 Okt 2024	1 AED = 0.2494 EUR	1 EUR = 4.0089 AED
15 Okt 2024	1 AED = 0.2497 EUR	1 EUR = 4.0051 AED
16 Okt 2024	1 AED = 0.2498 EUR	1 EUR = 4.0031 AED
17 Okt 2024	1 AED = 0.2507 EUR	1 EUR = 3.9894 AED
18 Okt 2024	1 AED = 0.2509 EUR	1 EUR = 3.9852 AED
19 Okt 2024	1 AED = 0.2504 EUR	1 EUR = 3.9942 AED
20 Okt 2024	1 AED = 0.2504 EUR	1 EUR = 3.9942 AED
21 Okt 2024	1 AED = 0.2508 EUR	1 EUR = 3.9873 AED
22 Okt 2024	1 AED = 0.2516 EUR	1 EUR = 3.9741 AED
23 Okt 2024	1 AED = 0.2529 EUR	1 EUR = 3.9539 AED
24 Okt 2024	1 AED = 0.2521 EUR	1 EUR = 3.9672 AED
25 Okt 2024	1 AED = 0.2516 EUR	1 EUR = 3.9753 AED
26 Okt 2024	1 AED = 0.2521 EUR	1 EUR = 3.9668 AED
27 Okt 2024	1 AED = 0.2521 EUR	1 EUR = 3.9668 AED
28 Okt 2024	1 AED = 0.2516 EUR	1 EUR = 3.9739 AED
29 Okt 2024	1 AED = 0.2527 EUR	1 EUR = 3.9571 AED
30 Okt 2024	1 AED = 0.2518 EUR	1 EUR = 3.9715 AED
31 Okt 2024	1 AED = 0.2503 EUR	1 EUR = 3.996 AED

Nov 2024

Datum	AED-EUR	EUR-AED
01 Nov 2024	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
02 Nov 2024	1 AED = 0.2502 EUR	1 EUR = 3.9966 AED
03 Nov 2024	1 AED = 0.2502 EUR	1 EUR = 3.9966 AED
04 Nov 2024	1 AED = 0.2496 EUR	1 EUR = 4.0057 AED
05 Nov 2024	1 AED = 0.2499 EUR	1 EUR = 4.0018 AED
06 Nov 2024	1 AED = 0.2544 EUR	1 EUR = 3.9309 AED
07 Nov 2024	1 AED = 0.2523 EUR	1 EUR = 3.9628 AED
08 Nov 2024	1 AED = 0.2529 EUR	1 EUR = 3.9547 AED
09 Nov 2024	1 AED = 0.2539 EUR	1 EUR = 3.9385 AED
10 Nov 2024	1 AED = 0.2539 EUR	1 EUR = 3.9385 AED
11 Nov 2024	1 AED = 0.2556 EUR	1 EUR = 3.9119 AED
12 Nov 2024	1 AED = 0.2564 EUR	1 EUR = 3.9001 AED
13 Nov 2024	1 AED = 0.2562 EUR	1 EUR = 3.9028 AED
14 Nov 2024	1 AED = 0.2584 EUR	1 EUR = 3.8697 AED
15 Nov 2024	1 AED = 0.2571 EUR	1 EUR = 3.8901 AED
16 Nov 2024	1 AED = 0.2582 EUR	1 EUR = 3.8731 AED
17 Nov 2024	1 AED = 0.2582 EUR	1 EUR = 3.8731 AED
18 Nov 2024	1 AED = 0.2581 EUR	1 EUR = 3.8749 AED
19 Nov 2024	1 AED = 0.2574 EUR	1 EUR = 3.8857 AED
20 Nov 2024	1 AED = 0.2578 EUR	1 EUR = 3.8789 AED
21 Nov 2024	1 AED = 0.2582 EUR	1 EUR = 3.8734 AED

AED-EUR und EUR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten