> AED-FKP und FKP-AED Wechselkurse - 2025

AED-FKP und FKP-AED Wechselkurse - 2025

AED-FKP und FKP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - FKP und FKP - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,2123 FKP

1 FKP = 4,7108 AED

1J 2J 3J

AED in FKPFKP in AED

Jan 2025

Datum	AED-FKP	FKP-AED
01 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6377 AED
02 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6377 AED
03 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6377 AED
04 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6378 AED
05 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6378 AED
06 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6378 AED
07 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6377 AED
08 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6377 AED
09 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6377 AED
10 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6378 AED
11 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6378 AED
12 Jan 2025	1 AED = 0.2156 FKP	1 FKP = 4.6378 AED
13 Jan 2025	1 AED = 0.2248 FKP	1 FKP = 4.4481 AED
14 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
15 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
16 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
17 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
18 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
19 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
20 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
21 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
22 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
23 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
24 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
25 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
26 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
27 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
28 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
29 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
30 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
31 Jan 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED

Feb 2025

Datum	AED-FKP	FKP-AED
01 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
02 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
03 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
04 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
05 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
06 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4596 AED
07 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
08 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
09 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
10 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
11 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4597 AED
12 Feb 2025	1 AED = 0.2242 FKP	1 FKP = 4.4598 AED
13 Feb 2025	1 AED = 0.2188 FKP	1 FKP = 4.5704 AED
14 Feb 2025	1 AED = 0.2188 FKP	1 FKP = 4.5703 AED
15 Feb 2025	1 AED = 0.2188 FKP	1 FKP = 4.5704 AED
16 Feb 2025	1 AED = 0.2188 FKP	1 FKP = 4.5704 AED
17 Feb 2025	1 AED = 0.2188 FKP	1 FKP = 4.5704 AED
18 Feb 2025	1 AED = 0.2159 FKP	1 FKP = 4.6317 AED
19 Feb 2025	1 AED = 0.2159 FKP	1 FKP = 4.6316 AED
20 Feb 2025	1 AED = 0.2166 FKP	1 FKP = 4.6174 AED
21 Feb 2025	1 AED = 0.2154 FKP	1 FKP = 4.6434 AED
22 Feb 2025	1 AED = 0.2153 FKP	1 FKP = 4.6441 AED
23 Feb 2025	1 AED = 0.2155 FKP	1 FKP = 4.6406 AED
24 Feb 2025	1 AED = 0.2155 FKP	1 FKP = 4.6402 AED
25 Feb 2025	1 AED = 0.2154 FKP	1 FKP = 4.642 AED
26 Feb 2025	1 AED = 0.2152 FKP	1 FKP = 4.6462 AED
27 Feb 2025	1 AED = 0.2145 FKP	1 FKP = 4.6619 AED
28 Feb 2025	1 AED = 0.2156 FKP	1 FKP = 4.6372 AED

Mar 2025

Datum	AED-FKP	FKP-AED
01 Mrz 2025	1 AED = 0.2163 FKP	1 FKP = 4.6232 AED
02 Mrz 2025	1 AED = 0.2165 FKP	1 FKP = 4.6188 AED
03 Mrz 2025	1 AED = 0.2165 FKP	1 FKP = 4.6197 AED
04 Mrz 2025	1 AED = 0.2142 FKP	1 FKP = 4.6676 AED
05 Mrz 2025	1 AED = 0.214 FKP	1 FKP = 4.6735 AED
06 Mrz 2025	1 AED = 0.2117 FKP	1 FKP = 4.7228 AED
07 Mrz 2025	1 AED = 0.2112 FKP	1 FKP = 4.7359 AED
08 Mrz 2025	1 AED = 0.2108 FKP	1 FKP = 4.7429 AED
09 Mrz 2025	1 AED = 0.2108 FKP	1 FKP = 4.7429 AED
10 Mrz 2025	1 AED = 0.2108 FKP	1 FKP = 4.7433 AED
11 Mrz 2025	1 AED = 0.211 FKP	1 FKP = 4.7393 AED
12 Mrz 2025	1 AED = 0.2103 FKP	1 FKP = 4.7546 AED
13 Mrz 2025	1 AED = 0.21 FKP	1 FKP = 4.7622 AED
14 Mrz 2025	1 AED = 0.2103 FKP	1 FKP = 4.7541 AED
15 Mrz 2025	1 AED = 0.2108 FKP	1 FKP = 4.7437 AED
16 Mrz 2025	1 AED = 0.2105 FKP	1 FKP = 4.7507 AED
17 Mrz 2025	1 AED = 0.2104 FKP	1 FKP = 4.7524 AED
18 Mrz 2025	1 AED = 0.2097 FKP	1 FKP = 4.7687 AED
19 Mrz 2025	1 AED = 0.2097 FKP	1 FKP = 4.7697 AED
20 Mrz 2025	1 AED = 0.21 FKP	1 FKP = 4.7623 AED
21 Mrz 2025	1 AED = 0.2099 FKP	1 FKP = 4.7647 AED
22 Mrz 2025	1 AED = 0.2111 FKP	1 FKP = 4.7372 AED
23 Mrz 2025	1 AED = 0.2108 FKP	1 FKP = 4.7447 AED
24 Mrz 2025	1 AED = 0.2105 FKP	1 FKP = 4.7499 AED
25 Mrz 2025	1 AED = 0.2109 FKP	1 FKP = 4.7424 AED
26 Mrz 2025	1 AED = 0.2103 FKP	1 FKP = 4.7554 AED
27 Mrz 2025	1 AED = 0.2113 FKP	1 FKP = 4.7333 AED
28 Mrz 2025	1 AED = 0.21 FKP	1 FKP = 4.7612 AED
29 Mrz 2025	1 AED = 0.2104 FKP	1 FKP = 4.7533 AED
30 Mrz 2025	1 AED = 0.2103 FKP	1 FKP = 4.754 AED
31 Mrz 2025	1 AED = 0.2103 FKP	1 FKP = 4.7545 AED

Apr 2025

Datum	AED-FKP	FKP-AED
01 Apr 2025	1 AED = 0.2102 FKP	1 FKP = 4.7579 AED
02 Apr 2025	1 AED = 0.2112 FKP	1 FKP = 4.7349 AED
03 Apr 2025	1 AED = 0.2098 FKP	1 FKP = 4.7657 AED
04 Apr 2025	1 AED = 0.2076 FKP	1 FKP = 4.816 AED
05 Apr 2025	1 AED = 0.2106 FKP	1 FKP = 4.7482 AED
06 Apr 2025	1 AED = 0.2109 FKP	1 FKP = 4.7423 AED
07 Apr 2025	1 AED = 0.2109 FKP	1 FKP = 4.7427 AED
08 Apr 2025	1 AED = 0.2139 FKP	1 FKP = 4.675 AED
09 Apr 2025	1 AED = 0.2133 FKP	1 FKP = 4.6887 AED
10 Apr 2025	1 AED = 0.2132 FKP	1 FKP = 4.6906 AED
11 Apr 2025	1 AED = 0.2104 FKP	1 FKP = 4.7528 AED
12 Apr 2025	1 AED = 0.2086 FKP	1 FKP = 4.7931 AED
13 Apr 2025	1 AED = 0.2081 FKP	1 FKP = 4.8048 AED
14 Apr 2025	1 AED = 0.2086 FKP	1 FKP = 4.7935 AED
15 Apr 2025	1 AED = 0.2067 FKP	1 FKP = 4.8389 AED
16 Apr 2025	1 AED = 0.2059 FKP	1 FKP = 4.8557 AED
17 Apr 2025	1 AED = 0.2056 FKP	1 FKP = 4.865 AED
18 Apr 2025	1 AED = 0.2054 FKP	1 FKP = 4.8688 AED
19 Apr 2025	1 AED = 0.2051 FKP	1 FKP = 4.8769 AED
20 Apr 2025	1 AED = 0.2049 FKP	1 FKP = 4.8801 AED
21 Apr 2025	1 AED = 0.2048 FKP	1 FKP = 4.8818 AED
22 Apr 2025	1 AED = 0.2035 FKP	1 FKP = 4.915 AED
23 Apr 2025	1 AED = 0.2035 FKP	1 FKP = 4.9133 AED
24 Apr 2025	1 AED = 0.2054 FKP	1 FKP = 4.8694 AED
25 Apr 2025	1 AED = 0.2046 FKP	1 FKP = 4.8866 AED
26 Apr 2025	1 AED = 0.2043 FKP	1 FKP = 4.8959 AED
27 Apr 2025	1 AED = 0.2045 FKP	1 FKP = 4.8905 AED
28 Apr 2025	1 AED = 0.2045 FKP	1 FKP = 4.8903 AED
29 Apr 2025	1 AED = 0.2033 FKP	1 FKP = 4.9193 AED
30 Apr 2025	1 AED = 0.2032 FKP	1 FKP = 4.9209 AED

May 2025

Datum	AED-FKP	FKP-AED
01 Mai 2025	1 AED = 0.2041 FKP	1 FKP = 4.8996 AED
02 Mai 2025	1 AED = 0.2051 FKP	1 FKP = 4.8753 AED
03 Mai 2025	1 AED = 0.205 FKP	1 FKP = 4.8782 AED
04 Mai 2025	1 AED = 0.2051 FKP	1 FKP = 4.8747 AED
05 Mai 2025	1 AED = 0.2051 FKP	1 FKP = 4.8759 AED
06 Mai 2025	1 AED = 0.205 FKP	1 FKP = 4.8785 AED
07 Mai 2025	1 AED = 0.2037 FKP	1 FKP = 4.9098 AED
08 Mai 2025	1 AED = 0.204 FKP	1 FKP = 4.9018 AED
09 Mai 2025	1 AED = 0.205 FKP	1 FKP = 4.8791 AED
10 Mai 2025	1 AED = 0.2045 FKP	1 FKP = 4.8903 AED
11 Mai 2025	1 AED = 0.2046 FKP	1 FKP = 4.8864 AED
12 Mai 2025	1 AED = 0.2047 FKP	1 FKP = 4.8858 AED
13 Mai 2025	1 AED = 0.2064 FKP	1 FKP = 4.8449 AED
14 Mai 2025	1 AED = 0.2051 FKP	1 FKP = 4.8768 AED
15 Mai 2025	1 AED = 0.2047 FKP	1 FKP = 4.8852 AED
16 Mai 2025	1 AED = 0.2049 FKP	1 FKP = 4.8815 AED
17 Mai 2025	1 AED = 0.2054 FKP	1 FKP = 4.8693 AED
18 Mai 2025	1 AED = 0.205 FKP	1 FKP = 4.8785 AED
19 Mai 2025	1 AED = 0.2051 FKP	1 FKP = 4.876 AED
20 Mai 2025	1 AED = 0.2039 FKP	1 FKP = 4.9051 AED
21 Mai 2025	1 AED = 0.2036 FKP	1 FKP = 4.9116 AED
22 Mai 2025	1 AED = 0.2025 FKP	1 FKP = 4.9382 AED
23 Mai 2025	1 AED = 0.2028 FKP	1 FKP = 4.9308 AED
24 Mai 2025	1 AED = 0.2015 FKP	1 FKP = 4.9617 AED
25 Mai 2025	1 AED = 0.2012 FKP	1 FKP = 4.9697 AED
26 Mai 2025	1 AED = 0.2017 FKP	1 FKP = 4.9577 AED
27 Mai 2025	1 AED = 0.2007 FKP	1 FKP = 4.9814 AED
28 Mai 2025	1 AED = 0.2016 FKP	1 FKP = 4.9592 AED
29 Mai 2025	1 AED = 0.2023 FKP	1 FKP = 4.9438 AED
30 Mai 2025	1 AED = 0.2019 FKP	1 FKP = 4.9538 AED
31 Mai 2025	1 AED = 0.2022 FKP	1 FKP = 4.9465 AED

Jun 2025

Datum	AED-FKP	FKP-AED
01 Jun 2025	1 AED = 0.2023 FKP	1 FKP = 4.9423 AED
02 Jun 2025	1 AED = 0.2022 FKP	1 FKP = 4.9466 AED
03 Jun 2025	1 AED = 0.201 FKP	1 FKP = 4.9759 AED
04 Jun 2025	1 AED = 0.2014 FKP	1 FKP = 4.9658 AED

AED-FKP und FKP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten