> AED-GHS und GHS-AED Wechselkurse - 2025

AED-GHS und GHS-AED Wechselkurse - 2025

AED-GHS und GHS-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - GHS und GHS - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 3,9655 GHS

1 GHS = 0,2522 AED

1J 2J 3J

AED in GHSGHS in AED

Jan 2025

Datum	AED-GHS	GHS-AED
01 Jan 2025	1 AED = 3.9998 GHS	1 GHS = 0.25 AED
02 Jan 2025	1 AED = 4.0011 GHS	1 GHS = 0.2499 AED
03 Jan 2025	1 AED = 4.0032 GHS	1 GHS = 0.2498 AED
04 Jan 2025	1 AED = 3.9957 GHS	1 GHS = 0.2503 AED
05 Jan 2025	1 AED = 3.9957 GHS	1 GHS = 0.2503 AED
06 Jan 2025	1 AED = 4.0197 GHS	1 GHS = 0.2488 AED
07 Jan 2025	1 AED = 4.0121 GHS	1 GHS = 0.2492 AED
08 Jan 2025	1 AED = 4.012 GHS	1 GHS = 0.2493 AED
09 Jan 2025	1 AED = 4.0154 GHS	1 GHS = 0.249 AED
10 Jan 2025	1 AED = 4.0157 GHS	1 GHS = 0.249 AED
11 Jan 2025	1 AED = 4.0334 GHS	1 GHS = 0.2479 AED
12 Jan 2025	1 AED = 4.0334 GHS	1 GHS = 0.2479 AED
13 Jan 2025	1 AED = 4.031 GHS	1 GHS = 0.2481 AED
14 Jan 2025	1 AED = 4.041 GHS	1 GHS = 0.2475 AED
15 Jan 2025	1 AED = 4.0355 GHS	1 GHS = 0.2478 AED
16 Jan 2025	1 AED = 4.0592 GHS	1 GHS = 0.2464 AED
17 Jan 2025	1 AED = 4.0579 GHS	1 GHS = 0.2464 AED
18 Jan 2025	1 AED = 4.0565 GHS	1 GHS = 0.2465 AED
19 Jan 2025	1 AED = 4.0565 GHS	1 GHS = 0.2465 AED
20 Jan 2025	1 AED = 4.0623 GHS	1 GHS = 0.2462 AED
21 Jan 2025	1 AED = 4.0976 GHS	1 GHS = 0.244 AED
22 Jan 2025	1 AED = 4.0975 GHS	1 GHS = 0.244 AED
23 Jan 2025	1 AED = 4.127 GHS	1 GHS = 0.2423 AED
24 Jan 2025	1 AED = 4.1397 GHS	1 GHS = 0.2416 AED
25 Jan 2025	1 AED = 4.1307 GHS	1 GHS = 0.2421 AED
26 Jan 2025	1 AED = 4.1307 GHS	1 GHS = 0.2421 AED
27 Jan 2025	1 AED = 4.1382 GHS	1 GHS = 0.2416 AED
28 Jan 2025	1 AED = 4.1526 GHS	1 GHS = 0.2408 AED
29 Jan 2025	1 AED = 4.1614 GHS	1 GHS = 0.2403 AED
30 Jan 2025	1 AED = 4.1633 GHS	1 GHS = 0.2402 AED
31 Jan 2025	1 AED = 4.164 GHS	1 GHS = 0.2402 AED

Feb 2025

Datum	AED-GHS	GHS-AED
01 Feb 2025	1 AED = 4.164 GHS	1 GHS = 0.2402 AED
02 Feb 2025	1 AED = 4.1708 GHS	1 GHS = 0.2398 AED
03 Feb 2025	1 AED = 4.1569 GHS	1 GHS = 0.2406 AED
04 Feb 2025	1 AED = 4.1924 GHS	1 GHS = 0.2385 AED
05 Feb 2025	1 AED = 4.1944 GHS	1 GHS = 0.2384 AED
06 Feb 2025	1 AED = 4.194 GHS	1 GHS = 0.2384 AED
07 Feb 2025	1 AED = 4.2095 GHS	1 GHS = 0.2376 AED
08 Feb 2025	1 AED = 4.2255 GHS	1 GHS = 0.2367 AED
09 Feb 2025	1 AED = 4.2255 GHS	1 GHS = 0.2367 AED
10 Feb 2025	1 AED = 4.2128 GHS	1 GHS = 0.2374 AED
11 Feb 2025	1 AED = 4.2081 GHS	1 GHS = 0.2376 AED
12 Feb 2025	1 AED = 4.2072 GHS	1 GHS = 0.2377 AED
13 Feb 2025	1 AED = 4.1962 GHS	1 GHS = 0.2383 AED
14 Feb 2025	1 AED = 4.208 GHS	1 GHS = 0.2376 AED
15 Feb 2025	1 AED = 4.1941 GHS	1 GHS = 0.2384 AED
16 Feb 2025	1 AED = 4.1941 GHS	1 GHS = 0.2384 AED
17 Feb 2025	1 AED = 4.2067 GHS	1 GHS = 0.2377 AED
18 Feb 2025	1 AED = 4.223 GHS	1 GHS = 0.2368 AED
19 Feb 2025	1 AED = 4.2181 GHS	1 GHS = 0.2371 AED
20 Feb 2025	1 AED = 4.2191 GHS	1 GHS = 0.237 AED
21 Feb 2025	1 AED = 4.2291 GHS	1 GHS = 0.2365 AED
22 Feb 2025	1 AED = 4.2284 GHS	1 GHS = 0.2365 AED
23 Feb 2025	1 AED = 4.2284 GHS	1 GHS = 0.2365 AED
24 Feb 2025	1 AED = 4.2191 GHS	1 GHS = 0.237 AED
25 Feb 2025	1 AED = 4.2169 GHS	1 GHS = 0.2371 AED
26 Feb 2025	1 AED = 4.2171 GHS	1 GHS = 0.2371 AED
27 Feb 2025	1 AED = 4.2193 GHS	1 GHS = 0.237 AED
28 Feb 2025	1 AED = 4.2201 GHS	1 GHS = 0.237 AED

Mar 2025

Datum	AED-GHS	GHS-AED
01 Mrz 2025	1 AED = 4.2232 GHS	1 GHS = 0.2368 AED
02 Mrz 2025	1 AED = 4.2074 GHS	1 GHS = 0.2377 AED
03 Mrz 2025	1 AED = 4.2102 GHS	1 GHS = 0.2375 AED
04 Mrz 2025	1 AED = 4.2207 GHS	1 GHS = 0.2369 AED
05 Mrz 2025	1 AED = 4.2146 GHS	1 GHS = 0.2373 AED
06 Mrz 2025	1 AED = 4.2204 GHS	1 GHS = 0.2369 AED
07 Mrz 2025	1 AED = 4.2225 GHS	1 GHS = 0.2368 AED
08 Mrz 2025	1 AED = 4.2205 GHS	1 GHS = 0.2369 AED
09 Mrz 2025	1 AED = 4.2255 GHS	1 GHS = 0.2367 AED
10 Mrz 2025	1 AED = 4.2075 GHS	1 GHS = 0.2377 AED
11 Mrz 2025	1 AED = 4.2218 GHS	1 GHS = 0.2369 AED
12 Mrz 2025	1 AED = 4.2232 GHS	1 GHS = 0.2368 AED
13 Mrz 2025	1 AED = 4.22 GHS	1 GHS = 0.237 AED
14 Mrz 2025	1 AED = 4.221 GHS	1 GHS = 0.2369 AED
15 Mrz 2025	1 AED = 4.2104 GHS	1 GHS = 0.2375 AED
16 Mrz 2025	1 AED = 4.2048 GHS	1 GHS = 0.2378 AED
17 Mrz 2025	1 AED = 4.2216 GHS	1 GHS = 0.2369 AED
18 Mrz 2025	1 AED = 4.2194 GHS	1 GHS = 0.237 AED
19 Mrz 2025	1 AED = 4.2194 GHS	1 GHS = 0.237 AED
20 Mrz 2025	1 AED = 4.2196 GHS	1 GHS = 0.237 AED
21 Mrz 2025	1 AED = 4.2197 GHS	1 GHS = 0.237 AED
22 Mrz 2025	1 AED = 4.2096 GHS	1 GHS = 0.2375 AED
23 Mrz 2025	1 AED = 4.2071 GHS	1 GHS = 0.2377 AED
24 Mrz 2025	1 AED = 4.2071 GHS	1 GHS = 0.2377 AED
25 Mrz 2025	1 AED = 4.2216 GHS	1 GHS = 0.2369 AED
26 Mrz 2025	1 AED = 4.2224 GHS	1 GHS = 0.2368 AED
27 Mrz 2025	1 AED = 4.2179 GHS	1 GHS = 0.2371 AED
28 Mrz 2025	1 AED = 4.2199 GHS	1 GHS = 0.237 AED
29 Mrz 2025	1 AED = 4.2198 GHS	1 GHS = 0.237 AED
30 Mrz 2025	1 AED = 4.207 GHS	1 GHS = 0.2377 AED
31 Mrz 2025	1 AED = 4.2201 GHS	1 GHS = 0.237 AED

Apr 2025

Datum	AED-GHS	GHS-AED
01 Apr 2025	1 AED = 4.2186 GHS	1 GHS = 0.237 AED
02 Apr 2025	1 AED = 4.2187 GHS	1 GHS = 0.237 AED
03 Apr 2025	1 AED = 4.2196 GHS	1 GHS = 0.237 AED
04 Apr 2025	1 AED = 4.2102 GHS	1 GHS = 0.2375 AED
05 Apr 2025	1 AED = 4.246 GHS	1 GHS = 0.2355 AED
06 Apr 2025	1 AED = 4.246 GHS	1 GHS = 0.2355 AED
07 Apr 2025	1 AED = 4.2218 GHS	1 GHS = 0.2369 AED
08 Apr 2025	1 AED = 4.2193 GHS	1 GHS = 0.237 AED
09 Apr 2025	1 AED = 4.2169 GHS	1 GHS = 0.2371 AED
10 Apr 2025	1 AED = 4.2182 GHS	1 GHS = 0.2371 AED
11 Apr 2025	1 AED = 4.2212 GHS	1 GHS = 0.2369 AED
12 Apr 2025	1 AED = 4.2111 GHS	1 GHS = 0.2375 AED
13 Apr 2025	1 AED = 4.2079 GHS	1 GHS = 0.2376 AED
14 Apr 2025	1 AED = 4.2071 GHS	1 GHS = 0.2377 AED
15 Apr 2025	1 AED = 4.2237 GHS	1 GHS = 0.2368 AED
16 Apr 2025	1 AED = 4.2164 GHS	1 GHS = 0.2372 AED
17 Apr 2025	1 AED = 4.2041 GHS	1 GHS = 0.2379 AED
18 Apr 2025	1 AED = 4.2363 GHS	1 GHS = 0.2361 AED
19 Apr 2025	1 AED = 4.2364 GHS	1 GHS = 0.2361 AED
20 Apr 2025	1 AED = 4.2364 GHS	1 GHS = 0.2361 AED
21 Apr 2025	1 AED = 4.2362 GHS	1 GHS = 0.2361 AED
22 Apr 2025	1 AED = 4.2057 GHS	1 GHS = 0.2378 AED
23 Apr 2025	1 AED = 4.1922 GHS	1 GHS = 0.2385 AED
24 Apr 2025	1 AED = 4.1218 GHS	1 GHS = 0.2426 AED
25 Apr 2025	1 AED = 4.0019 GHS	1 GHS = 0.2499 AED
26 Apr 2025	1 AED = 4.1683 GHS	1 GHS = 0.2399 AED
27 Apr 2025	1 AED = 4.1683 GHS	1 GHS = 0.2399 AED
28 Apr 2025	1 AED = 3.9485 GHS	1 GHS = 0.2533 AED
29 Apr 2025	1 AED = 3.892 GHS	1 GHS = 0.2569 AED
30 Apr 2025	1 AED = 3.8787 GHS	1 GHS = 0.2578 AED

May 2025

Datum	AED-GHS	GHS-AED
01 Mai 2025	1 AED = 3.8914 GHS	1 GHS = 0.257 AED
02 Mai 2025	1 AED = 3.826 GHS	1 GHS = 0.2614 AED
03 Mai 2025	1 AED = 3.8341 GHS	1 GHS = 0.2608 AED
04 Mai 2025	1 AED = 3.8341 GHS	1 GHS = 0.2608 AED
05 Mai 2025	1 AED = 3.7808 GHS	1 GHS = 0.2645 AED
06 Mai 2025	1 AED = 3.6681 GHS	1 GHS = 0.2726 AED
07 Mai 2025	1 AED = 3.6413 GHS	1 GHS = 0.2746 AED
08 Mai 2025	1 AED = 3.5902 GHS	1 GHS = 0.2785 AED
09 Mai 2025	1 AED = 3.5786 GHS	1 GHS = 0.2794 AED
10 Mai 2025	1 AED = 3.5802 GHS	1 GHS = 0.2793 AED
11 Mai 2025	1 AED = 3.5802 GHS	1 GHS = 0.2793 AED
12 Mai 2025	1 AED = 3.519 GHS	1 GHS = 0.2842 AED
13 Mai 2025	1 AED = 3.4643 GHS	1 GHS = 0.2887 AED
14 Mai 2025	1 AED = 3.4076 GHS	1 GHS = 0.2935 AED
15 Mai 2025	1 AED = 3.392 GHS	1 GHS = 0.2948 AED
16 Mai 2025	1 AED = 3.3746 GHS	1 GHS = 0.2963 AED
17 Mai 2025	1 AED = 3.387 GHS	1 GHS = 0.2952 AED
18 Mai 2025	1 AED = 3.387 GHS	1 GHS = 0.2952 AED
19 Mai 2025	1 AED = 3.3494 GHS	1 GHS = 0.2986 AED
20 Mai 2025	1 AED = 3.32 GHS	1 GHS = 0.3012 AED
21 Mai 2025	1 AED = 3.2389 GHS	1 GHS = 0.3087 AED
22 Mai 2025	1 AED = 3.1681 GHS	1 GHS = 0.3156 AED
23 Mai 2025	1 AED = 3.0095 GHS	1 GHS = 0.3323 AED
24 Mai 2025	1 AED = 3.0033 GHS	1 GHS = 0.333 AED
25 Mai 2025	1 AED = 3.0033 GHS	1 GHS = 0.333 AED
26 Mai 2025	1 AED = 2.8455 GHS	1 GHS = 0.3514 AED
27 Mai 2025	1 AED = 2.8176 GHS	1 GHS = 0.3549 AED
28 Mai 2025	1 AED = 2.8052 GHS	1 GHS = 0.3565 AED
29 Mai 2025	1 AED = 2.8054 GHS	1 GHS = 0.3565 AED
30 Mai 2025	1 AED = 2.7891 GHS	1 GHS = 0.3585 AED
31 Mai 2025	1 AED = 2.7891 GHS	1 GHS = 0.3585 AED

Jun 2025

Datum	AED-GHS	GHS-AED
01 Jun 2025	1 AED = 2.7894 GHS	1 GHS = 0.3585 AED
02 Jun 2025	1 AED = 2.7889 GHS	1 GHS = 0.3586 AED
03 Jun 2025	1 AED = 2.7866 GHS	1 GHS = 0.3589 AED
04 Jun 2025	1 AED = 2.79 GHS	1 GHS = 0.3584 AED

AED-GHS und GHS-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten