currencystats247.com

CurrencyStats247 > Wechselkurse > AED-GNF und GNF-AED Wechselkurse - 2025

AED-GNF und GNF-AED Wechselkurse - 2025

AED-GNF und GNF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - GNF und GNF - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 2356,0126 GNF
1 GNF = 0,0004 AED
1J 2J 3J

Jan 2025

DatumAED-GNFGNF-AED
01 Jan 2025 1 AED = 2351.8019 GNF 1 GNF = 0.0004 AED
02 Jan 2025 1 AED = 2353.8081 GNF 1 GNF = 0.0004 AED
03 Jan 2025 1 AED = 2354.1001 GNF 1 GNF = 0.0004 AED
04 Jan 2025 1 AED = 2349.7062 GNF 1 GNF = 0.0004 AED
05 Jan 2025 1 AED = 2349.7062 GNF 1 GNF = 0.0004 AED
06 Jan 2025 1 AED = 2355.6153 GNF 1 GNF = 0.0004 AED
07 Jan 2025 1 AED = 2354.5886 GNF 1 GNF = 0.0004 AED
08 Jan 2025 1 AED = 2356.2136 GNF 1 GNF = 0.0004 AED
09 Jan 2025 1 AED = 2353.6003 GNF 1 GNF = 0.0004 AED
10 Jan 2025 1 AED = 2353.9608 GNF 1 GNF = 0.0004 AED
11 Jan 2025 1 AED = 2364.5864 GNF 1 GNF = 0.0004 AED
12 Jan 2025 1 AED = 2364.5864 GNF 1 GNF = 0.0004 AED
13 Jan 2025 1 AED = 2355.2761 GNF 1 GNF = 0.0004 AED
14 Jan 2025 1 AED = 2356.7127 GNF 1 GNF = 0.0004 AED
15 Jan 2025 1 AED = 2353.4874 GNF 1 GNF = 0.0004 AED
16 Jan 2025 1 AED = 2355.4857 GNF 1 GNF = 0.0004 AED
17 Jan 2025 1 AED = 2353.8468 GNF 1 GNF = 0.0004 AED
18 Jan 2025 1 AED = 2353.6078 GNF 1 GNF = 0.0004 AED
19 Jan 2025 1 AED = 2353.6078 GNF 1 GNF = 0.0004 AED
20 Jan 2025 1 AED = 2356.9108 GNF 1 GNF = 0.0004 AED
21 Jan 2025 1 AED = 2353.5772 GNF 1 GNF = 0.0004 AED
22 Jan 2025 1 AED = 2340.6272 GNF 1 GNF = 0.0004 AED
23 Jan 2025 1 AED = 2355.5649 GNF 1 GNF = 0.0004 AED
24 Jan 2025 1 AED = 2354.9383 GNF 1 GNF = 0.0004 AED
25 Jan 2025 1 AED = 2349.7465 GNF 1 GNF = 0.0004 AED
26 Jan 2025 1 AED = 2349.7465 GNF 1 GNF = 0.0004 AED
27 Jan 2025 1 AED = 2353.9159 GNF 1 GNF = 0.0004 AED
28 Jan 2025 1 AED = 2355.6635 GNF 1 GNF = 0.0004 AED
29 Jan 2025 1 AED = 2354.9221 GNF 1 GNF = 0.0004 AED
30 Jan 2025 1 AED = 2352.2224 GNF 1 GNF = 0.0004 AED
31 Jan 2025 1 AED = 2352.5256 GNF 1 GNF = 0.0004 AED

Feb 2025

DatumAED-GNFGNF-AED
01 Feb 2025 1 AED = 2352.5223 GNF 1 GNF = 0.0004 AED
02 Feb 2025 1 AED = 2356.425 GNF 1 GNF = 0.0004 AED
03 Feb 2025 1 AED = 2352.0693 GNF 1 GNF = 0.0004 AED
04 Feb 2025 1 AED = 2353.0284 GNF 1 GNF = 0.0004 AED
05 Feb 2025 1 AED = 2354.6608 GNF 1 GNF = 0.0004 AED
06 Feb 2025 1 AED = 2354.3444 GNF 1 GNF = 0.0004 AED
07 Feb 2025 1 AED = 2355.3349 GNF 1 GNF = 0.0004 AED
08 Feb 2025 1 AED = 2364.4247 GNF 1 GNF = 0.0004 AED
09 Feb 2025 1 AED = 2364.4247 GNF 1 GNF = 0.0004 AED
10 Feb 2025 1 AED = 2355.3491 GNF 1 GNF = 0.0004 AED
11 Feb 2025 1 AED = 2352.7255 GNF 1 GNF = 0.0004 AED
12 Feb 2025 1 AED = 2353.681 GNF 1 GNF = 0.0004 AED
13 Feb 2025 1 AED = 2347.8883 GNF 1 GNF = 0.0004 AED
14 Feb 2025 1 AED = 2354.6935 GNF 1 GNF = 0.0004 AED
15 Feb 2025 1 AED = 2346.905 GNF 1 GNF = 0.0004 AED
16 Feb 2025 1 AED = 2346.905 GNF 1 GNF = 0.0004 AED
17 Feb 2025 1 AED = 2354.3987 GNF 1 GNF = 0.0004 AED
18 Feb 2025 1 AED = 2355.9342 GNF 1 GNF = 0.0004 AED
19 Feb 2025 1 AED = 2353.47 GNF 1 GNF = 0.0004 AED
20 Feb 2025 1 AED = 2355.6887 GNF 1 GNF = 0.0004 AED
21 Feb 2025 1 AED = 2355.2007 GNF 1 GNF = 0.0004 AED
22 Feb 2025 1 AED = 2354.8257 GNF 1 GNF = 0.0004 AED
23 Feb 2025 1 AED = 2354.8257 GNF 1 GNF = 0.0004 AED
24 Feb 2025 1 AED = 2353.6841 GNF 1 GNF = 0.0004 AED
25 Feb 2025 1 AED = 2352.7981 GNF 1 GNF = 0.0004 AED
26 Feb 2025 1 AED = 2355.6485 GNF 1 GNF = 0.0004 AED
27 Feb 2025 1 AED = 2353.8481 GNF 1 GNF = 0.0004 AED
28 Feb 2025 1 AED = 2355.3787 GNF 1 GNF = 0.0004 AED

Mar 2025

DatumAED-GNFGNF-AED
01 Mrz 2025 1 AED = 2356.8971 GNF 1 GNF = 0.0004 AED
02 Mrz 2025 1 AED = 2362.6993 GNF 1 GNF = 0.0004 AED
03 Mrz 2025 1 AED = 2361.6951 GNF 1 GNF = 0.0004 AED
04 Mrz 2025 1 AED = 2354.202 GNF 1 GNF = 0.0004 AED
05 Mrz 2025 1 AED = 2350.7662 GNF 1 GNF = 0.0004 AED
06 Mrz 2025 1 AED = 2354.4926 GNF 1 GNF = 0.0004 AED
07 Mrz 2025 1 AED = 2355.447 GNF 1 GNF = 0.0004 AED
08 Mrz 2025 1 AED = 2354.7581 GNF 1 GNF = 0.0004 AED
09 Mrz 2025 1 AED = 2357.0792 GNF 1 GNF = 0.0004 AED
10 Mrz 2025 1 AED = 2351.8004 GNF 1 GNF = 0.0004 AED
11 Mrz 2025 1 AED = 2353.9156 GNF 1 GNF = 0.0004 AED
12 Mrz 2025 1 AED = 2356.0274 GNF 1 GNF = 0.0004 AED
13 Mrz 2025 1 AED = 2354.5118 GNF 1 GNF = 0.0004 AED
14 Mrz 2025 1 AED = 2355.294 GNF 1 GNF = 0.0004 AED
15 Mrz 2025 1 AED = 2348.9903 GNF 1 GNF = 0.0004 AED
16 Mrz 2025 1 AED = 2361.2319 GNF 1 GNF = 0.0004 AED
17 Mrz 2025 1 AED = 2355.3821 GNF 1 GNF = 0.0004 AED
18 Mrz 2025 1 AED = 2354.1046 GNF 1 GNF = 0.0004 AED
19 Mrz 2025 1 AED = 2354.1196 GNF 1 GNF = 0.0004 AED
20 Mrz 2025 1 AED = 2355.3423 GNF 1 GNF = 0.0004 AED
21 Mrz 2025 1 AED = 2355.4146 GNF 1 GNF = 0.0004 AED
22 Mrz 2025 1 AED = 2348.4798 GNF 1 GNF = 0.0004 AED
23 Mrz 2025 1 AED = 2362.5618 GNF 1 GNF = 0.0004 AED
24 Mrz 2025 1 AED = 2361.0353 GNF 1 GNF = 0.0004 AED
25 Mrz 2025 1 AED = 2355.8584 GNF 1 GNF = 0.0004 AED
26 Mrz 2025 1 AED = 2355.7497 GNF 1 GNF = 0.0004 AED
27 Mrz 2025 1 AED = 2353.0114 GNF 1 GNF = 0.0004 AED
28 Mrz 2025 1 AED = 2353.6482 GNF 1 GNF = 0.0004 AED
29 Mrz 2025 1 AED = 2354.7292 GNF 1 GNF = 0.0004 AED
30 Mrz 2025 1 AED = 2351.816 GNF 1 GNF = 0.0004 AED
31 Mrz 2025 1 AED = 2355.6675 GNF 1 GNF = 0.0004 AED

Apr 2025

DatumAED-GNFGNF-AED
01 Apr 2025 1 AED = 2348.1696 GNF 1 GNF = 0.0004 AED
02 Apr 2025 1 AED = 2355.1622 GNF 1 GNF = 0.0004 AED
03 Apr 2025 1 AED = 2355.2166 GNF 1 GNF = 0.0004 AED
04 Apr 2025 1 AED = 2350.9624 GNF 1 GNF = 0.0004 AED
05 Apr 2025 1 AED = 2370.7511 GNF 1 GNF = 0.0004 AED
06 Apr 2025 1 AED = 2370.7511 GNF 1 GNF = 0.0004 AED
07 Apr 2025 1 AED = 2357.14 GNF 1 GNF = 0.0004 AED
08 Apr 2025 1 AED = 2358.756 GNF 1 GNF = 0.0004 AED
09 Apr 2025 1 AED = 2355.0212 GNF 1 GNF = 0.0004 AED
10 Apr 2025 1 AED = 2355.8703 GNF 1 GNF = 0.0004 AED
11 Apr 2025 1 AED = 2359.1352 GNF 1 GNF = 0.0004 AED
12 Apr 2025 1 AED = 2351.9212 GNF 1 GNF = 0.0004 AED
13 Apr 2025 1 AED = 2360.828 GNF 1 GNF = 0.0004 AED
14 Apr 2025 1 AED = 2362.2645 GNF 1 GNF = 0.0004 AED
15 Apr 2025 1 AED = 2358.5623 GNF 1 GNF = 0.0004 AED
16 Apr 2025 1 AED = 2357.5621 GNF 1 GNF = 0.0004 AED
17 Apr 2025 1 AED = 2355.0611 GNF 1 GNF = 0.0004 AED
18 Apr 2025 1 AED = 2356.5319 GNF 1 GNF = 0.0004 AED
19 Apr 2025 1 AED = 2356.4949 GNF 1 GNF = 0.0004 AED
20 Apr 2025 1 AED = 2356.4949 GNF 1 GNF = 0.0004 AED
21 Apr 2025 1 AED = 2356.506 GNF 1 GNF = 0.0004 AED
22 Apr 2025 1 AED = 2357.1161 GNF 1 GNF = 0.0004 AED
23 Apr 2025 1 AED = 2357.1456 GNF 1 GNF = 0.0004 AED
24 Apr 2025 1 AED = 2355.8873 GNF 1 GNF = 0.0004 AED
25 Apr 2025 1 AED = 2357.6628 GNF 1 GNF = 0.0004 AED
26 Apr 2025 1 AED = 2356.3577 GNF 1 GNF = 0.0004 AED
27 Apr 2025 1 AED = 2356.3581 GNF 1 GNF = 0.0004 AED
28 Apr 2025 1 AED = 2358.6451 GNF 1 GNF = 0.0004 AED
29 Apr 2025 1 AED = 2357.3288 GNF 1 GNF = 0.0004 AED
30 Apr 2025 1 AED = 2357.3868 GNF 1 GNF = 0.0004 AED

May 2025

DatumAED-GNFGNF-AED
01 Mai 2025 1 AED = 2365.2255 GNF 1 GNF = 0.0004 AED
02 Mai 2025 1 AED = 2358.7912 GNF 1 GNF = 0.0004 AED
03 Mai 2025 1 AED = 2363.813 GNF 1 GNF = 0.0004 AED
04 Mai 2025 1 AED = 2363.813 GNF 1 GNF = 0.0004 AED
05 Mai 2025 1 AED = 2356.3593 GNF 1 GNF = 0.0004 AED
06 Mai 2025 1 AED = 2357.6589 GNF 1 GNF = 0.0004 AED
07 Mai 2025 1 AED = 2357.9116 GNF 1 GNF = 0.0004 AED
08 Mai 2025 1 AED = 2355.3707 GNF 1 GNF = 0.0004 AED
09 Mai 2025 1 AED = 2356.858 GNF 1 GNF = 0.0004 AED
10 Mai 2025 1 AED = 2356.495 GNF 1 GNF = 0.0004 AED
11 Mai 2025 1 AED = 2355.9297 GNF 1 GNF = 0.0004 AED
12 Mai 2025 1 AED = 2353.4202 GNF 1 GNF = 0.0004 AED
13 Mai 2025 1 AED = 2356.3303 GNF 1 GNF = 0.0004 AED
14 Mai 2025 1 AED = 2360.1902 GNF 1 GNF = 0.0004 AED
15 Mai 2025 1 AED = 2359.4257 GNF 1 GNF = 0.0004 AED
16 Mai 2025 1 AED = 2356.703 GNF 1 GNF = 0.0004 AED
17 Mai 2025 1 AED = 2365.3791 GNF 1 GNF = 0.0004 AED
18 Mai 2025 1 AED = 2365.3791 GNF 1 GNF = 0.0004 AED
19 Mai 2025 1 AED = 2357.9992 GNF 1 GNF = 0.0004 AED
20 Mai 2025 1 AED = 2357.2268 GNF 1 GNF = 0.0004 AED
21 Mai 2025 1 AED = 2357.8653 GNF 1 GNF = 0.0004 AED
22 Mai 2025 1 AED = 2355.8165 GNF 1 GNF = 0.0004 AED
23 Mai 2025 1 AED = 2359.3408 GNF 1 GNF = 0.0004 AED
24 Mai 2025 1 AED = 2354.577 GNF 1 GNF = 0.0004 AED
25 Mai 2025 1 AED = 2354.577 GNF 1 GNF = 0.0004 AED
26 Mai 2025 1 AED = 2358.7653 GNF 1 GNF = 0.0004 AED
27 Mai 2025 1 AED = 2358.2769 GNF 1 GNF = 0.0004 AED
28 Mai 2025 1 AED = 2359.6269 GNF 1 GNF = 0.0004 AED
29 Mai 2025 1 AED = 2359.9191 GNF 1 GNF = 0.0004 AED
30 Mai 2025 1 AED = 2357.6657 GNF 1 GNF = 0.0004 AED
31 Mai 2025 1 AED = 2357.6717 GNF 1 GNF = 0.0004 AED

Jun 2025

DatumAED-GNFGNF-AED
01 Jun 2025 1 AED = 2354.7852 GNF 1 GNF = 0.0004 AED
02 Jun 2025 1 AED = 2357.6777 GNF 1 GNF = 0.0004 AED
03 Jun 2025 1 AED = 2360.8598 GNF 1 GNF = 0.0004 AED
04 Jun 2025 1 AED = 2358.7271 GNF 1 GNF = 0.0004 AED

AED-GNF und GNF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats