> AED-GYD und GYD-AED Wechselkurse - 2024

AED-GYD und GYD-AED Wechselkurse - 2024

AED-GYD und GYD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - GYD und GYD - AED für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AED = 56,9573 GYD

1 GYD = 0,0176 AED

1J 2J 3J

AED in GYDGYD in AED

Jan 2024

Datum	AED-GYD	GYD-AED
01 Jan 2024	1 AED = 57.1683 GYD	1 GYD = 0.0175 AED
02 Jan 2024	1 AED = 56.98 GYD	1 GYD = 0.0176 AED
03 Jan 2024	1 AED = 56.9548 GYD	1 GYD = 0.0176 AED
04 Jan 2024	1 AED = 56.9574 GYD	1 GYD = 0.0176 AED
05 Jan 2024	1 AED = 56.9567 GYD	1 GYD = 0.0176 AED
06 Jan 2024	1 AED = 56.7327 GYD	1 GYD = 0.0176 AED
07 Jan 2024	1 AED = 56.7327 GYD	1 GYD = 0.0176 AED
08 Jan 2024	1 AED = 56.9339 GYD	1 GYD = 0.0176 AED
09 Jan 2024	1 AED = 56.9418 GYD	1 GYD = 0.0176 AED
10 Jan 2024	1 AED = 57.0053 GYD	1 GYD = 0.0175 AED
11 Jan 2024	1 AED = 56.9761 GYD	1 GYD = 0.0176 AED
12 Jan 2024	1 AED = 57.041 GYD	1 GYD = 0.0175 AED
13 Jan 2024	1 AED = 56.9283 GYD	1 GYD = 0.0176 AED
14 Jan 2024	1 AED = 56.9345 GYD	1 GYD = 0.0176 AED
15 Jan 2024	1 AED = 56.9516 GYD	1 GYD = 0.0176 AED
16 Jan 2024	1 AED = 56.9701 GYD	1 GYD = 0.0176 AED
17 Jan 2024	1 AED = 57.0115 GYD	1 GYD = 0.0175 AED
18 Jan 2024	1 AED = 57.0056 GYD	1 GYD = 0.0175 AED
19 Jan 2024	1 AED = 57.0402 GYD	1 GYD = 0.0175 AED
20 Jan 2024	1 AED = 56.866 GYD	1 GYD = 0.0176 AED
21 Jan 2024	1 AED = 56.8598 GYD	1 GYD = 0.0176 AED
22 Jan 2024	1 AED = 56.9933 GYD	1 GYD = 0.0175 AED
23 Jan 2024	1 AED = 56.9814 GYD	1 GYD = 0.0175 AED
24 Jan 2024	1 AED = 56.9952 GYD	1 GYD = 0.0175 AED
25 Jan 2024	1 AED = 57.0325 GYD	1 GYD = 0.0175 AED
26 Jan 2024	1 AED = 56.9683 GYD	1 GYD = 0.0176 AED
27 Jan 2024	1 AED = 57.0118 GYD	1 GYD = 0.0175 AED
28 Jan 2024	1 AED = 57.0118 GYD	1 GYD = 0.0175 AED
29 Jan 2024	1 AED = 56.9774 GYD	1 GYD = 0.0176 AED
30 Jan 2024	1 AED = 57.0066 GYD	1 GYD = 0.0175 AED
31 Jan 2024	1 AED = 56.9641 GYD	1 GYD = 0.0176 AED

Feb 2024

Datum	AED-GYD	GYD-AED
01 Feb 2024	1 AED = 56.9801 GYD	1 GYD = 0.0175 AED
02 Feb 2024	1 AED = 56.9716 GYD	1 GYD = 0.0176 AED
03 Feb 2024	1 AED = 56.9703 GYD	1 GYD = 0.0176 AED
04 Feb 2024	1 AED = 56.9703 GYD	1 GYD = 0.0176 AED
05 Feb 2024	1 AED = 56.973 GYD	1 GYD = 0.0176 AED
06 Feb 2024	1 AED = 56.9974 GYD	1 GYD = 0.0175 AED
07 Feb 2024	1 AED = 57.0151 GYD	1 GYD = 0.0175 AED
08 Feb 2024	1 AED = 56.9934 GYD	1 GYD = 0.0175 AED
09 Feb 2024	1 AED = 57.0011 GYD	1 GYD = 0.0175 AED
10 Feb 2024	1 AED = 56.9529 GYD	1 GYD = 0.0176 AED
11 Feb 2024	1 AED = 56.9529 GYD	1 GYD = 0.0176 AED
12 Feb 2024	1 AED = 56.9594 GYD	1 GYD = 0.0176 AED
13 Feb 2024	1 AED = 56.9677 GYD	1 GYD = 0.0176 AED
14 Feb 2024	1 AED = 57.0097 GYD	1 GYD = 0.0175 AED
15 Feb 2024	1 AED = 56.989 GYD	1 GYD = 0.0175 AED
16 Feb 2024	1 AED = 56.9881 GYD	1 GYD = 0.0175 AED
17 Feb 2024	1 AED = 56.9854 GYD	1 GYD = 0.0175 AED
18 Feb 2024	1 AED = 56.9664 GYD	1 GYD = 0.0176 AED
19 Feb 2024	1 AED = 57.0019 GYD	1 GYD = 0.0175 AED
20 Feb 2024	1 AED = 56.9637 GYD	1 GYD = 0.0176 AED
21 Feb 2024	1 AED = 57.0101 GYD	1 GYD = 0.0175 AED
22 Feb 2024	1 AED = 57.0306 GYD	1 GYD = 0.0175 AED
23 Feb 2024	1 AED = 56.9738 GYD	1 GYD = 0.0176 AED
24 Feb 2024	1 AED = 56.9104 GYD	1 GYD = 0.0176 AED
25 Feb 2024	1 AED = 56.9104 GYD	1 GYD = 0.0176 AED
26 Feb 2024	1 AED = 56.9502 GYD	1 GYD = 0.0176 AED
27 Feb 2024	1 AED = 56.9465 GYD	1 GYD = 0.0176 AED
28 Feb 2024	1 AED = 56.9568 GYD	1 GYD = 0.0176 AED
29 Feb 2024	1 AED = 56.9876 GYD	1 GYD = 0.0175 AED

Mar 2024

Datum	AED-GYD	GYD-AED
01 Mrz 2024	1 AED = 56.9422 GYD	1 GYD = 0.0176 AED
02 Mrz 2024	1 AED = 56.7792 GYD	1 GYD = 0.0176 AED
03 Mrz 2024	1 AED = 56.7709 GYD	1 GYD = 0.0176 AED
04 Mrz 2024	1 AED = 57.0519 GYD	1 GYD = 0.0175 AED
05 Mrz 2024	1 AED = 56.9773 GYD	1 GYD = 0.0176 AED
06 Mrz 2024	1 AED = 57.0435 GYD	1 GYD = 0.0175 AED
07 Mrz 2024	1 AED = 56.945 GYD	1 GYD = 0.0176 AED
08 Mrz 2024	1 AED = 56.9809 GYD	1 GYD = 0.0175 AED
09 Mrz 2024	1 AED = 56.9055 GYD	1 GYD = 0.0176 AED
10 Mrz 2024	1 AED = 56.9055 GYD	1 GYD = 0.0176 AED
11 Mrz 2024	1 AED = 57.0448 GYD	1 GYD = 0.0175 AED
12 Mrz 2024	1 AED = 57.0128 GYD	1 GYD = 0.0175 AED
13 Mrz 2024	1 AED = 58.2622 GYD	1 GYD = 0.0172 AED
14 Mrz 2024	1 AED = 56.9815 GYD	1 GYD = 0.0175 AED
15 Mrz 2024	1 AED = 57.0331 GYD	1 GYD = 0.0175 AED
16 Mrz 2024	1 AED = 57.0425 GYD	1 GYD = 0.0175 AED
17 Mrz 2024	1 AED = 57.0425 GYD	1 GYD = 0.0175 AED
18 Mrz 2024	1 AED = 56.9686 GYD	1 GYD = 0.0176 AED
19 Mrz 2024	1 AED = 57.0332 GYD	1 GYD = 0.0175 AED
20 Mrz 2024	1 AED = 57.0199 GYD	1 GYD = 0.0175 AED
21 Mrz 2024	1 AED = 57.0111 GYD	1 GYD = 0.0175 AED
22 Mrz 2024	1 AED = 56.9441 GYD	1 GYD = 0.0176 AED
23 Mrz 2024	1 AED = 56.7159 GYD	1 GYD = 0.0176 AED
24 Mrz 2024	1 AED = 56.7159 GYD	1 GYD = 0.0176 AED
25 Mrz 2024	1 AED = 56.9614 GYD	1 GYD = 0.0176 AED
26 Mrz 2024	1 AED = 57.0319 GYD	1 GYD = 0.0175 AED
27 Mrz 2024	1 AED = 56.9869 GYD	1 GYD = 0.0175 AED
28 Mrz 2024	1 AED = 57.0078 GYD	1 GYD = 0.0175 AED
29 Mrz 2024	1 AED = 57.0086 GYD	1 GYD = 0.0175 AED
30 Mrz 2024	1 AED = 56.9399 GYD	1 GYD = 0.0176 AED
31 Mrz 2024	1 AED = 56.9399 GYD	1 GYD = 0.0176 AED

Apr 2024

Datum	AED-GYD	GYD-AED
01 Apr 2024	1 AED = 56.9883 GYD	1 GYD = 0.0175 AED
02 Apr 2024	1 AED = 57.0168 GYD	1 GYD = 0.0175 AED
03 Apr 2024	1 AED = 56.9775 GYD	1 GYD = 0.0176 AED
04 Apr 2024	1 AED = 57.0107 GYD	1 GYD = 0.0175 AED
05 Apr 2024	1 AED = 57.0167 GYD	1 GYD = 0.0175 AED
06 Apr 2024	1 AED = 56.9359 GYD	1 GYD = 0.0176 AED
07 Apr 2024	1 AED = 56.9359 GYD	1 GYD = 0.0176 AED
08 Apr 2024	1 AED = 57.0032 GYD	1 GYD = 0.0175 AED
09 Apr 2024	1 AED = 57.0288 GYD	1 GYD = 0.0175 AED
10 Apr 2024	1 AED = 57.0856 GYD	1 GYD = 0.0175 AED
11 Apr 2024	1 AED = 57.0227 GYD	1 GYD = 0.0175 AED
12 Apr 2024	1 AED = 56.9916 GYD	1 GYD = 0.0175 AED
13 Apr 2024	1 AED = 56.9881 GYD	1 GYD = 0.0175 AED
14 Apr 2024	1 AED = 56.88 GYD	1 GYD = 0.0176 AED
15 Apr 2024	1 AED = 56.9372 GYD	1 GYD = 0.0176 AED
16 Apr 2024	1 AED = 56.9863 GYD	1 GYD = 0.0175 AED
17 Apr 2024	1 AED = 56.9672 GYD	1 GYD = 0.0176 AED
18 Apr 2024	1 AED = 56.9949 GYD	1 GYD = 0.0175 AED
19 Apr 2024	1 AED = 56.9702 GYD	1 GYD = 0.0176 AED
20 Apr 2024	1 AED = 56.8416 GYD	1 GYD = 0.0176 AED
21 Apr 2024	1 AED = 56.8416 GYD	1 GYD = 0.0176 AED
22 Apr 2024	1 AED = 57.0147 GYD	1 GYD = 0.0175 AED
23 Apr 2024	1 AED = 56.8969 GYD	1 GYD = 0.0176 AED
24 Apr 2024	1 AED = 57.0035 GYD	1 GYD = 0.0175 AED
25 Apr 2024	1 AED = 56.9669 GYD	1 GYD = 0.0176 AED
26 Apr 2024	1 AED = 56.9294 GYD	1 GYD = 0.0176 AED
27 Apr 2024	1 AED = 57.1013 GYD	1 GYD = 0.0175 AED
28 Apr 2024	1 AED = 57.1013 GYD	1 GYD = 0.0175 AED
29 Apr 2024	1 AED = 56.9499 GYD	1 GYD = 0.0176 AED
30 Apr 2024	1 AED = 57.0183 GYD	1 GYD = 0.0175 AED

May 2024

Datum	AED-GYD	GYD-AED
01 Mai 2024	1 AED = 56.9923 GYD	1 GYD = 0.0175 AED
02 Mai 2024	1 AED = 57.0087 GYD	1 GYD = 0.0175 AED
03 Mai 2024	1 AED = 56.9369 GYD	1 GYD = 0.0176 AED
04 Mai 2024	1 AED = 56.8006 GYD	1 GYD = 0.0176 AED
05 Mai 2024	1 AED = 56.8006 GYD	1 GYD = 0.0176 AED
06 Mai 2024	1 AED = 56.9629 GYD	1 GYD = 0.0176 AED
07 Mai 2024	1 AED = 56.9704 GYD	1 GYD = 0.0176 AED
08 Mai 2024	1 AED = 57.006 GYD	1 GYD = 0.0175 AED
09 Mai 2024	1 AED = 57.006 GYD	1 GYD = 0.0175 AED
10 Mai 2024	1 AED = 56.9593 GYD	1 GYD = 0.0176 AED
11 Mai 2024	1 AED = 56.9593 GYD	1 GYD = 0.0176 AED
12 Mai 2024	1 AED = 56.9087 GYD	1 GYD = 0.0176 AED
13 Mai 2024	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
14 Mai 2024	1 AED = 56.9536 GYD	1 GYD = 0.0176 AED
15 Mai 2024	1 AED = 56.9831 GYD	1 GYD = 0.0175 AED
16 Mai 2024	1 AED = 56.992 GYD	1 GYD = 0.0175 AED
17 Mai 2024	1 AED = 56.956 GYD	1 GYD = 0.0176 AED
18 Mai 2024	1 AED = 56.6622 GYD	1 GYD = 0.0176 AED
19 Mai 2024	1 AED = 56.6622 GYD	1 GYD = 0.0176 AED
20 Mai 2024	1 AED = 57.0003 GYD	1 GYD = 0.0175 AED
21 Mai 2024	1 AED = 57.0018 GYD	1 GYD = 0.0175 AED
22 Mai 2024	1 AED = 56.9913 GYD	1 GYD = 0.0175 AED
23 Mai 2024	1 AED = 56.992 GYD	1 GYD = 0.0175 AED
24 Mai 2024	1 AED = 56.987 GYD	1 GYD = 0.0175 AED
25 Mai 2024	1 AED = 56.894 GYD	1 GYD = 0.0176 AED
26 Mai 2024	1 AED = 56.894 GYD	1 GYD = 0.0176 AED
27 Mai 2024	1 AED = 56.9933 GYD	1 GYD = 0.0175 AED
28 Mai 2024	1 AED = 56.9446 GYD	1 GYD = 0.0176 AED
29 Mai 2024	1 AED = 57.019 GYD	1 GYD = 0.0175 AED
30 Mai 2024	1 AED = 56.9928 GYD	1 GYD = 0.0175 AED
31 Mai 2024	1 AED = 56.9688 GYD	1 GYD = 0.0176 AED

Jun 2024

Datum	AED-GYD	GYD-AED
01 Jun 2024	1 AED = 56.9508 GYD	1 GYD = 0.0176 AED
02 Jun 2024	1 AED = 56.9508 GYD	1 GYD = 0.0176 AED
03 Jun 2024	1 AED = 56.9553 GYD	1 GYD = 0.0176 AED
04 Jun 2024	1 AED = 56.9842 GYD	1 GYD = 0.0175 AED
05 Jun 2024	1 AED = 56.9867 GYD	1 GYD = 0.0175 AED
06 Jun 2024	1 AED = 57.0221 GYD	1 GYD = 0.0175 AED
07 Jun 2024	1 AED = 56.9527 GYD	1 GYD = 0.0176 AED
08 Jun 2024	1 AED = 57.335 GYD	1 GYD = 0.0174 AED
09 Jun 2024	1 AED = 57.335 GYD	1 GYD = 0.0174 AED
10 Jun 2024	1 AED = 56.95 GYD	1 GYD = 0.0176 AED
11 Jun 2024	1 AED = 57.0739 GYD	1 GYD = 0.0175 AED
12 Jun 2024	1 AED = 56.9585 GYD	1 GYD = 0.0176 AED
13 Jun 2024	1 AED = 56.9285 GYD	1 GYD = 0.0176 AED
14 Jun 2024	1 AED = 56.9523 GYD	1 GYD = 0.0176 AED
15 Jun 2024	1 AED = 56.8297 GYD	1 GYD = 0.0176 AED
16 Jun 2024	1 AED = 56.8297 GYD	1 GYD = 0.0176 AED
17 Jun 2024	1 AED = 56.9414 GYD	1 GYD = 0.0176 AED
18 Jun 2024	1 AED = 56.9468 GYD	1 GYD = 0.0176 AED
19 Jun 2024	1 AED = 56.9671 GYD	1 GYD = 0.0176 AED
20 Jun 2024	1 AED = 56.9513 GYD	1 GYD = 0.0176 AED
21 Jun 2024	1 AED = 56.9163 GYD	1 GYD = 0.0176 AED
22 Jun 2024	1 AED = 56.8062 GYD	1 GYD = 0.0176 AED
23 Jun 2024	1 AED = 56.8062 GYD	1 GYD = 0.0176 AED
24 Jun 2024	1 AED = 56.962 GYD	1 GYD = 0.0176 AED
25 Jun 2024	1 AED = 56.966 GYD	1 GYD = 0.0176 AED
26 Jun 2024	1 AED = 56.9461 GYD	1 GYD = 0.0176 AED
27 Jun 2024	1 AED = 56.9863 GYD	1 GYD = 0.0175 AED
28 Jun 2024	1 AED = 56.9634 GYD	1 GYD = 0.0176 AED
29 Jun 2024	1 AED = 56.9634 GYD	1 GYD = 0.0176 AED
30 Jun 2024	1 AED = 56.9068 GYD	1 GYD = 0.0176 AED

Jul 2024

Datum	AED-GYD	GYD-AED
01 Jul 2024	1 AED = 56.9625 GYD	1 GYD = 0.0176 AED
02 Jul 2024	1 AED = 56.9349 GYD	1 GYD = 0.0176 AED
03 Jul 2024	1 AED = 56.9279 GYD	1 GYD = 0.0176 AED
04 Jul 2024	1 AED = 56.9495 GYD	1 GYD = 0.0176 AED
05 Jul 2024	1 AED = 56.9662 GYD	1 GYD = 0.0176 AED
06 Jul 2024	1 AED = 56.814 GYD	1 GYD = 0.0176 AED
07 Jul 2024	1 AED = 56.814 GYD	1 GYD = 0.0176 AED
08 Jul 2024	1 AED = 56.9585 GYD	1 GYD = 0.0176 AED
09 Jul 2024	1 AED = 56.9847 GYD	1 GYD = 0.0175 AED
10 Jul 2024	1 AED = 56.951 GYD	1 GYD = 0.0176 AED
11 Jul 2024	1 AED = 56.9586 GYD	1 GYD = 0.0176 AED
12 Jul 2024	1 AED = 56.929 GYD	1 GYD = 0.0176 AED
13 Jul 2024	1 AED = 56.9291 GYD	1 GYD = 0.0176 AED
14 Jul 2024	1 AED = 56.7716 GYD	1 GYD = 0.0176 AED
15 Jul 2024	1 AED = 56.9492 GYD	1 GYD = 0.0176 AED
16 Jul 2024	1 AED = 56.9665 GYD	1 GYD = 0.0176 AED
17 Jul 2024	1 AED = 56.9433 GYD	1 GYD = 0.0176 AED
18 Jul 2024	1 AED = 56.968 GYD	1 GYD = 0.0176 AED
19 Jul 2024	1 AED = 56.9399 GYD	1 GYD = 0.0176 AED
20 Jul 2024	1 AED = 56.9205 GYD	1 GYD = 0.0176 AED
21 Jul 2024	1 AED = 56.9205 GYD	1 GYD = 0.0176 AED
22 Jul 2024	1 AED = 56.9774 GYD	1 GYD = 0.0176 AED
23 Jul 2024	1 AED = 56.9334 GYD	1 GYD = 0.0176 AED
24 Jul 2024	1 AED = 56.9755 GYD	1 GYD = 0.0176 AED
25 Jul 2024	1 AED = 56.9758 GYD	1 GYD = 0.0176 AED
26 Jul 2024	1 AED = 56.945 GYD	1 GYD = 0.0176 AED
27 Jul 2024	1 AED = 56.8647 GYD	1 GYD = 0.0176 AED
28 Jul 2024	1 AED = 56.8647 GYD	1 GYD = 0.0176 AED
29 Jul 2024	1 AED = 56.9738 GYD	1 GYD = 0.0176 AED
30 Jul 2024	1 AED = 56.9802 GYD	1 GYD = 0.0175 AED
31 Jul 2024	1 AED = 56.9429 GYD	1 GYD = 0.0176 AED

Aug 2024

Datum	AED-GYD	GYD-AED
01 Aug 2024	1 AED = 56.911 GYD	1 GYD = 0.0176 AED
02 Aug 2024	1 AED = 56.9242 GYD	1 GYD = 0.0176 AED
03 Aug 2024	1 AED = 56.4426 GYD	1 GYD = 0.0177 AED
04 Aug 2024	1 AED = 56.4426 GYD	1 GYD = 0.0177 AED
05 Aug 2024	1 AED = 56.9286 GYD	1 GYD = 0.0176 AED
06 Aug 2024	1 AED = 56.9673 GYD	1 GYD = 0.0176 AED
07 Aug 2024	1 AED = 56.9495 GYD	1 GYD = 0.0176 AED
08 Aug 2024	1 AED = 56.969 GYD	1 GYD = 0.0176 AED
09 Aug 2024	1 AED = 56.9927 GYD	1 GYD = 0.0175 AED
10 Aug 2024	1 AED = 56.9925 GYD	1 GYD = 0.0175 AED
11 Aug 2024	1 AED = 56.9925 GYD	1 GYD = 0.0175 AED
12 Aug 2024	1 AED = 56.9641 GYD	1 GYD = 0.0176 AED
13 Aug 2024	1 AED = 56.9337 GYD	1 GYD = 0.0176 AED
14 Aug 2024	1 AED = 56.9254 GYD	1 GYD = 0.0176 AED
15 Aug 2024	1 AED = 56.9461 GYD	1 GYD = 0.0176 AED
16 Aug 2024	1 AED = 56.969 GYD	1 GYD = 0.0176 AED
17 Aug 2024	1 AED = 56.7452 GYD	1 GYD = 0.0176 AED
18 Aug 2024	1 AED = 56.7452 GYD	1 GYD = 0.0176 AED
19 Aug 2024	1 AED = 56.983 GYD	1 GYD = 0.0175 AED
20 Aug 2024	1 AED = 56.942 GYD	1 GYD = 0.0176 AED
21 Aug 2024	1 AED = 57.005 GYD	1 GYD = 0.0175 AED
22 Aug 2024	1 AED = 57.0047 GYD	1 GYD = 0.0175 AED
23 Aug 2024	1 AED = 56.974 GYD	1 GYD = 0.0176 AED
24 Aug 2024	1 AED = 56.5103 GYD	1 GYD = 0.0177 AED
25 Aug 2024	1 AED = 56.5103 GYD	1 GYD = 0.0177 AED
26 Aug 2024	1 AED = 56.9647 GYD	1 GYD = 0.0176 AED
27 Aug 2024	1 AED = 56.9577 GYD	1 GYD = 0.0176 AED
28 Aug 2024	1 AED = 56.9355 GYD	1 GYD = 0.0176 AED
29 Aug 2024	1 AED = 56.9644 GYD	1 GYD = 0.0176 AED
30 Aug 2024	1 AED = 56.9597 GYD	1 GYD = 0.0176 AED
31 Aug 2024	1 AED = 56.9608 GYD	1 GYD = 0.0176 AED

Sep 2024

Datum	AED-GYD	GYD-AED
01 Sep 2024	1 AED = 57.0442 GYD	1 GYD = 0.0175 AED
02 Sep 2024	1 AED = 56.9625 GYD	1 GYD = 0.0176 AED
03 Sep 2024	1 AED = 56.9493 GYD	1 GYD = 0.0176 AED
04 Sep 2024	1 AED = 56.9943 GYD	1 GYD = 0.0175 AED
05 Sep 2024	1 AED = 56.9388 GYD	1 GYD = 0.0176 AED
06 Sep 2024	1 AED = 56.9717 GYD	1 GYD = 0.0176 AED
07 Sep 2024	1 AED = 57.0274 GYD	1 GYD = 0.0175 AED
08 Sep 2024	1 AED = 57.0274 GYD	1 GYD = 0.0175 AED
09 Sep 2024	1 AED = 56.9527 GYD	1 GYD = 0.0176 AED
10 Sep 2024	1 AED = 56.9856 GYD	1 GYD = 0.0175 AED
11 Sep 2024	1 AED = 56.9431 GYD	1 GYD = 0.0176 AED
12 Sep 2024	1 AED = 56.9905 GYD	1 GYD = 0.0175 AED
13 Sep 2024	1 AED = 56.9668 GYD	1 GYD = 0.0176 AED
14 Sep 2024	1 AED = 56.975 GYD	1 GYD = 0.0176 AED
15 Sep 2024	1 AED = 56.975 GYD	1 GYD = 0.0176 AED
16 Sep 2024	1 AED = 56.9891 GYD	1 GYD = 0.0175 AED
17 Sep 2024	1 AED = 56.9777 GYD	1 GYD = 0.0176 AED
18 Sep 2024	1 AED = 56.996 GYD	1 GYD = 0.0175 AED
19 Sep 2024	1 AED = 57.027 GYD	1 GYD = 0.0175 AED
20 Sep 2024	1 AED = 56.9715 GYD	1 GYD = 0.0176 AED
21 Sep 2024	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
22 Sep 2024	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
23 Sep 2024	1 AED = 56.9205 GYD	1 GYD = 0.0176 AED
24 Sep 2024	1 AED = 56.9794 GYD	1 GYD = 0.0176 AED
25 Sep 2024	1 AED = 56.9547 GYD	1 GYD = 0.0176 AED
26 Sep 2024	1 AED = 56.9682 GYD	1 GYD = 0.0176 AED
27 Sep 2024	1 AED = 56.9438 GYD	1 GYD = 0.0176 AED
28 Sep 2024	1 AED = 56.9439 GYD	1 GYD = 0.0176 AED
29 Sep 2024	1 AED = 56.9439 GYD	1 GYD = 0.0176 AED
30 Sep 2024	1 AED = 56.9195 GYD	1 GYD = 0.0176 AED

Oct 2024

Datum	AED-GYD	GYD-AED
01 Okt 2024	1 AED = 56.8852 GYD	1 GYD = 0.0176 AED
02 Okt 2024	1 AED = 56.9103 GYD	1 GYD = 0.0176 AED
03 Okt 2024	1 AED = 56.9819 GYD	1 GYD = 0.0175 AED
04 Okt 2024	1 AED = 56.94 GYD	1 GYD = 0.0176 AED
05 Okt 2024	1 AED = 57.1925 GYD	1 GYD = 0.0175 AED
06 Okt 2024	1 AED = 57.1925 GYD	1 GYD = 0.0175 AED
07 Okt 2024	1 AED = 56.9062 GYD	1 GYD = 0.0176 AED
08 Okt 2024	1 AED = 56.9469 GYD	1 GYD = 0.0176 AED
09 Okt 2024	1 AED = 56.9616 GYD	1 GYD = 0.0176 AED
10 Okt 2024	1 AED = 56.9799 GYD	1 GYD = 0.0176 AED
11 Okt 2024	1 AED = 56.9944 GYD	1 GYD = 0.0175 AED
12 Okt 2024	1 AED = 56.8875 GYD	1 GYD = 0.0176 AED
13 Okt 2024	1 AED = 56.9945 GYD	1 GYD = 0.0175 AED
14 Okt 2024	1 AED = 56.9722 GYD	1 GYD = 0.0176 AED
15 Okt 2024	1 AED = 56.9734 GYD	1 GYD = 0.0176 AED
16 Okt 2024	1 AED = 56.9531 GYD	1 GYD = 0.0176 AED
17 Okt 2024	1 AED = 56.9162 GYD	1 GYD = 0.0176 AED
18 Okt 2024	1 AED = 56.9654 GYD	1 GYD = 0.0176 AED
19 Okt 2024	1 AED = 56.7937 GYD	1 GYD = 0.0176 AED
20 Okt 2024	1 AED = 56.7937 GYD	1 GYD = 0.0176 AED
21 Okt 2024	1 AED = 56.9239 GYD	1 GYD = 0.0176 AED
22 Okt 2024	1 AED = 56.9669 GYD	1 GYD = 0.0176 AED
23 Okt 2024	1 AED = 56.905 GYD	1 GYD = 0.0176 AED
24 Okt 2024	1 AED = 56.9654 GYD	1 GYD = 0.0176 AED
25 Okt 2024	1 AED = 56.9605 GYD	1 GYD = 0.0176 AED
26 Okt 2024	1 AED = 57.0802 GYD	1 GYD = 0.0175 AED
27 Okt 2024	1 AED = 57.0802 GYD	1 GYD = 0.0175 AED
28 Okt 2024	1 AED = 56.903 GYD	1 GYD = 0.0176 AED
29 Okt 2024	1 AED = 56.9695 GYD	1 GYD = 0.0176 AED
30 Okt 2024	1 AED = 57.0094 GYD	1 GYD = 0.0175 AED
31 Okt 2024	1 AED = 56.9012 GYD	1 GYD = 0.0176 AED

Nov 2024

Datum	AED-GYD	GYD-AED
01 Nov 2024	1 AED = 56.9438 GYD	1 GYD = 0.0176 AED
02 Nov 2024	1 AED = 56.9438 GYD	1 GYD = 0.0176 AED
03 Nov 2024	1 AED = 56.8627 GYD	1 GYD = 0.0176 AED
04 Nov 2024	1 AED = 57.0462 GYD	1 GYD = 0.0175 AED
05 Nov 2024	1 AED = 56.9714 GYD	1 GYD = 0.0176 AED
06 Nov 2024	1 AED = 56.9572 GYD	1 GYD = 0.0176 AED
07 Nov 2024	1 AED = 56.9424 GYD	1 GYD = 0.0176 AED
08 Nov 2024	1 AED = 56.9902 GYD	1 GYD = 0.0175 AED
09 Nov 2024	1 AED = 57.2791 GYD	1 GYD = 0.0175 AED
10 Nov 2024	1 AED = 57.2791 GYD	1 GYD = 0.0175 AED
11 Nov 2024	1 AED = 56.966 GYD	1 GYD = 0.0176 AED
12 Nov 2024	1 AED = 56.989 GYD	1 GYD = 0.0175 AED
13 Nov 2024	1 AED = 57.0014 GYD	1 GYD = 0.0175 AED
14 Nov 2024	1 AED = 56.9527 GYD	1 GYD = 0.0176 AED
15 Nov 2024	1 AED = 56.973 GYD	1 GYD = 0.0176 AED
16 Nov 2024	1 AED = 57.1048 GYD	1 GYD = 0.0175 AED
17 Nov 2024	1 AED = 57.1048 GYD	1 GYD = 0.0175 AED
18 Nov 2024	1 AED = 56.9923 GYD	1 GYD = 0.0175 AED
19 Nov 2024	1 AED = 56.9389 GYD	1 GYD = 0.0176 AED
20 Nov 2024	1 AED = 56.9659 GYD	1 GYD = 0.0176 AED
21 Nov 2024	1 AED = 56.9589 GYD	1 GYD = 0.0176 AED
22 Nov 2024	1 AED = 57.0022 GYD	1 GYD = 0.0175 AED
23 Nov 2024	1 AED = 56.9435 GYD	1 GYD = 0.0176 AED
24 Nov 2024	1 AED = 56.9435 GYD	1 GYD = 0.0176 AED
25 Nov 2024	1 AED = 56.9731 GYD	1 GYD = 0.0176 AED
26 Nov 2024	1 AED = 56.7924 GYD	1 GYD = 0.0176 AED
27 Nov 2024	1 AED = 56.9858 GYD	1 GYD = 0.0175 AED
28 Nov 2024	1 AED = 56.9329 GYD	1 GYD = 0.0176 AED
29 Nov 2024	1 AED = 56.9965 GYD	1 GYD = 0.0175 AED
30 Nov 2024	1 AED = 56.8537 GYD	1 GYD = 0.0176 AED

Dec 2024

Datum	AED-GYD	GYD-AED
01 Dez 2024	1 AED = 56.8537 GYD	1 GYD = 0.0176 AED
02 Dez 2024	1 AED = 56.9371 GYD	1 GYD = 0.0176 AED
03 Dez 2024	1 AED = 56.9709 GYD	1 GYD = 0.0176 AED
04 Dez 2024	1 AED = 56.9984 GYD	1 GYD = 0.0175 AED
05 Dez 2024	1 AED = 56.9998 GYD	1 GYD = 0.0175 AED
06 Dez 2024	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
07 Dez 2024	1 AED = 57.0046 GYD	1 GYD = 0.0175 AED
08 Dez 2024	1 AED = 57.0046 GYD	1 GYD = 0.0175 AED
09 Dez 2024	1 AED = 56.9707 GYD	1 GYD = 0.0176 AED
10 Dez 2024	1 AED = 56.9888 GYD	1 GYD = 0.0175 AED
11 Dez 2024	1 AED = 56.88 GYD	1 GYD = 0.0176 AED
12 Dez 2024	1 AED = 56.9988 GYD	1 GYD = 0.0175 AED
13 Dez 2024	1 AED = 56.9327 GYD	1 GYD = 0.0176 AED
14 Dez 2024	1 AED = 56.8579 GYD	1 GYD = 0.0176 AED
15 Dez 2024	1 AED = 56.8579 GYD	1 GYD = 0.0176 AED
16 Dez 2024	1 AED = 56.9224 GYD	1 GYD = 0.0176 AED
17 Dez 2024	1 AED = 56.9682 GYD	1 GYD = 0.0176 AED
18 Dez 2024	1 AED = 56.9208 GYD	1 GYD = 0.0176 AED
19 Dez 2024	1 AED = 56.9712 GYD	1 GYD = 0.0176 AED
20 Dez 2024	1 AED = 56.945 GYD	1 GYD = 0.0176 AED
21 Dez 2024	1 AED = 56.7314 GYD	1 GYD = 0.0176 AED
22 Dez 2024	1 AED = 56.7314 GYD	1 GYD = 0.0176 AED
23 Dez 2024	1 AED = 57.0259 GYD	1 GYD = 0.0175 AED
24 Dez 2024	1 AED = 56.9282 GYD	1 GYD = 0.0176 AED
25 Dez 2024	1 AED = 56.8704 GYD	1 GYD = 0.0176 AED
26 Dez 2024	1 AED = 56.8696 GYD	1 GYD = 0.0176 AED
27 Dez 2024	1 AED = 56.9382 GYD	1 GYD = 0.0176 AED
28 Dez 2024	1 AED = 57.0019 GYD	1 GYD = 0.0175 AED
29 Dez 2024	1 AED = 57.0019 GYD	1 GYD = 0.0175 AED
30 Dez 2024	1 AED = 56.9245 GYD	1 GYD = 0.0176 AED
31 Dez 2024	1 AED = 56.9367 GYD	1 GYD = 0.0176 AED

AED-GYD und GYD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten