> AED-HKD und HKD-AED Wechselkurse - 2025

AED-HKD und HKD-AED Wechselkurse - 2025

AED-HKD und HKD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - HKD und HKD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 2,1189 HKD

1 HKD = 0,4719 AED

1J 2J 3J

AED in HKDHKD in AED

Jan 2025

Datum	AED-HKD	HKD-AED
01 Jan 2025	1 AED = 2.1149 HKD	1 HKD = 0.4728 AED
02 Jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
03 Jan 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
04 Jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
05 Jan 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
06 Jan 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
07 Jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
08 Jan 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
09 Jan 2025	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
10 Jan 2025	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
11 Jan 2025	1 AED = 2.1207 HKD	1 HKD = 0.4715 AED
12 Jan 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
13 Jan 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
14 Jan 2025	1 AED = 2.1198 HKD	1 HKD = 0.4718 AED
15 Jan 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
16 Jan 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
17 Jan 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
18 Jan 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
19 Jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
20 Jan 2025	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 Jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
22 Jan 2025	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
23 Jan 2025	1 AED = 2.1208 HKD	1 HKD = 0.4715 AED
24 Jan 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
25 Jan 2025	1 AED = 2.1202 HKD	1 HKD = 0.4716 AED
26 Jan 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
27 Jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
28 Jan 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
29 Jan 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
30 Jan 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
31 Jan 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED

Feb 2025

Datum	AED-HKD	HKD-AED
01 Feb 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
02 Feb 2025	1 AED = 2.1216 HKD	1 HKD = 0.4713 AED
03 Feb 2025	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
04 Feb 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
05 Feb 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
06 Feb 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
07 Feb 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
08 Feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
09 Feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
10 Feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
11 Feb 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
12 Feb 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
13 Feb 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
14 Feb 2025	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
15 Feb 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 Feb 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
17 Feb 2025	1 AED = 2.1182 HKD	1 HKD = 0.4721 AED
18 Feb 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
19 Feb 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
20 Feb 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
21 Feb 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
22 Feb 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
23 Feb 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
24 Feb 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
25 Feb 2025	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
26 Feb 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
27 Feb 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
28 Feb 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED

Mar 2025

Datum	AED-HKD	HKD-AED
01 Mrz 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
02 Mrz 2025	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
03 Mrz 2025	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
04 Mrz 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
05 Mrz 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
06 Mrz 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
07 Mrz 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 Mrz 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
09 Mrz 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
10 Mrz 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
11 Mrz 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
12 Mrz 2025	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
13 Mrz 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
14 Mrz 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
15 Mrz 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
16 Mrz 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
17 Mrz 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
18 Mrz 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
19 Mrz 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
20 Mrz 2025	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
21 Mrz 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
22 Mrz 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
23 Mrz 2025	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
24 Mrz 2025	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
25 Mrz 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
26 Mrz 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
27 Mrz 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
28 Mrz 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
29 Mrz 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
30 Mrz 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
31 Mrz 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED

Apr 2025

Datum	AED-HKD	HKD-AED
01 Apr 2025	1 AED = 2.1185 HKD	1 HKD = 0.472 AED
02 Apr 2025	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
03 Apr 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
04 Apr 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
05 Apr 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
06 Apr 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
07 Apr 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
08 Apr 2025	1 AED = 2.1153 HKD	1 HKD = 0.4728 AED
09 Apr 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
10 Apr 2025	1 AED = 2.1132 HKD	1 HKD = 0.4732 AED
11 Apr 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
12 Apr 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
13 Apr 2025	1 AED = 2.1109 HKD	1 HKD = 0.4737 AED
14 Apr 2025	1 AED = 2.1113 HKD	1 HKD = 0.4736 AED
15 Apr 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
16 Apr 2025	1 AED = 2.1127 HKD	1 HKD = 0.4733 AED
17 Apr 2025	1 AED = 2.1138 HKD	1 HKD = 0.4731 AED
18 Apr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
19 Apr 2025	1 AED = 2.1134 HKD	1 HKD = 0.4732 AED
20 Apr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
21 Apr 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
22 Apr 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
23 Apr 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
24 Apr 2025	1 AED = 2.1123 HKD	1 HKD = 0.4734 AED
25 Apr 2025	1 AED = 2.1117 HKD	1 HKD = 0.4736 AED
26 Apr 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
27 Apr 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
28 Apr 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
29 Apr 2025	1 AED = 2.1122 HKD	1 HKD = 0.4734 AED
30 Apr 2025	1 AED = 2.1118 HKD	1 HKD = 0.4735 AED

May 2025

Datum	AED-HKD	HKD-AED
01 Mai 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
02 Mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
03 Mai 2025	1 AED = 2.1102 HKD	1 HKD = 0.4739 AED
04 Mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
05 Mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
06 Mai 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
07 Mai 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
08 Mai 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
09 Mai 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
10 Mai 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
11 Mai 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
12 Mai 2025	1 AED = 2.1213 HKD	1 HKD = 0.4714 AED
13 Mai 2025	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
14 Mai 2025	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
15 Mai 2025	1 AED = 2.1256 HKD	1 HKD = 0.4705 AED
16 Mai 2025	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
17 Mai 2025	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
18 Mai 2025	1 AED = 2.1274 HKD	1 HKD = 0.4701 AED
19 Mai 2025	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
20 Mai 2025	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
21 Mai 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 Mai 2025	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
23 Mai 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
24 Mai 2025	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
25 Mai 2025	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
26 Mai 2025	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 Mai 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
28 Mai 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
29 Mai 2025	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
30 Mai 2025	1 AED = 2.1351 HKD	1 HKD = 0.4684 AED
31 Mai 2025	1 AED = 2.1347 HKD	1 HKD = 0.4685 AED

Jun 2025

Datum	AED-HKD	HKD-AED
01 Jun 2025	1 AED = 2.135 HKD	1 HKD = 0.4684 AED
02 Jun 2025	1 AED = 2.1356 HKD	1 HKD = 0.4682 AED
03 Jun 2025	1 AED = 2.136 HKD	1 HKD = 0.4682 AED
04 Jun 2025	1 AED = 2.1363 HKD	1 HKD = 0.4681 AED

AED-HKD und HKD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten