> AED-HKD und HKD-AED Wechselkurse - 2026

AED-HKD und HKD-AED Wechselkurse - 2026

AED-HKD und HKD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - HKD und HKD - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 2,1293 HKD

1 HKD = 0,4696 AED

1J 2J 3J

AED in HKDHKD in AED

Jan 2026

Datum	AED-HKD	HKD-AED
01 Jan 2026	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
02 Jan 2026	1 AED = 2.1218 HKD	1 HKD = 0.4713 AED
03 Jan 2026	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
04 Jan 2026	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
05 Jan 2026	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
06 Jan 2026	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
07 Jan 2026	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
08 Jan 2026	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
09 Jan 2026	1 AED = 2.1229 HKD	1 HKD = 0.4711 AED
10 Jan 2026	1 AED = 2.1223 HKD	1 HKD = 0.4712 AED
11 Jan 2026	1 AED = 2.1226 HKD	1 HKD = 0.4711 AED
12 Jan 2026	1 AED = 2.123 HKD	1 HKD = 0.471 AED
13 Jan 2026	1 AED = 2.1244 HKD	1 HKD = 0.4707 AED
14 Jan 2026	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
15 Jan 2026	1 AED = 2.1238 HKD	1 HKD = 0.4709 AED
16 Jan 2026	1 AED = 2.1239 HKD	1 HKD = 0.4708 AED
17 Jan 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
18 Jan 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
19 Jan 2026	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
20 Jan 2026	1 AED = 2.1234 HKD	1 HKD = 0.471 AED
21 Jan 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
22 Jan 2026	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
23 Jan 2026	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
24 Jan 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
25 Jan 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
26 Jan 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
27 Jan 2026	1 AED = 2.124 HKD	1 HKD = 0.4708 AED
28 Jan 2026	1 AED = 2.1244 HKD	1 HKD = 0.4707 AED
29 Jan 2026	1 AED = 2.1252 HKD	1 HKD = 0.4705 AED
30 Jan 2026	1 AED = 2.1262 HKD	1 HKD = 0.4703 AED
31 Jan 2026	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED

Feb 2026

Datum	AED-HKD	HKD-AED
01 Feb 2026	1 AED = 2.1269 HKD	1 HKD = 0.4702 AED
02 Feb 2026	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
03 Feb 2026	1 AED = 2.1276 HKD	1 HKD = 0.47 AED
04 Feb 2026	1 AED = 2.1271 HKD	1 HKD = 0.4701 AED
05 Feb 2026	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
06 Feb 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
07 Feb 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
08 Feb 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
09 Feb 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
10 Feb 2026	1 AED = 2.1287 HKD	1 HKD = 0.4698 AED
11 Feb 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
12 Feb 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
13 Feb 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
14 Feb 2026	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
15 Feb 2026	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
16 Feb 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
17 Feb 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
18 Feb 2026	1 AED = 2.1279 HKD	1 HKD = 0.4699 AED
19 Feb 2026	1 AED = 2.1278 HKD	1 HKD = 0.47 AED
20 Feb 2026	1 AED = 2.1281 HKD	1 HKD = 0.4699 AED
21 Feb 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
22 Feb 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
23 Feb 2026	1 AED = 2.1291 HKD	1 HKD = 0.4697 AED
24 Feb 2026	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
25 Feb 2026	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
26 Feb 2026	1 AED = 2.1301 HKD	1 HKD = 0.4695 AED
27 Feb 2026	1 AED = 2.1303 HKD	1 HKD = 0.4694 AED
28 Feb 2026	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED

Mar 2026

Datum	AED-HKD	HKD-AED
01 Mrz 2026	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED
02 Mrz 2026	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
03 Mrz 2026	1 AED = 2.1247 HKD	1 HKD = 0.4707 AED
04 Mrz 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
05 Mrz 2026	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
06 Mrz 2026	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
07 Mrz 2026	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
08 Mrz 2026	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
09 Mrz 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
10 Mrz 2026	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
11 Mrz 2026	1 AED = 2.1312 HKD	1 HKD = 0.4692 AED
12 Mrz 2026	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
13 Mrz 2026	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
14 Mrz 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
15 Mrz 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
16 Mrz 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
17 Mrz 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
18 Mrz 2026	1 AED = 2.1343 HKD	1 HKD = 0.4685 AED
19 Mrz 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
20 Mrz 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
21 Mrz 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
22 Mrz 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
23 Mrz 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
24 Mrz 2026	1 AED = 2.1309 HKD	1 HKD = 0.4693 AED
25 Mrz 2026	1 AED = 2.129 HKD	1 HKD = 0.4697 AED
26 Mrz 2026	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
27 Mrz 2026	1 AED = 2.1331 HKD	1 HKD = 0.4688 AED
28 Mrz 2026	1 AED = 2.1306 HKD	1 HKD = 0.4693 AED
29 Mrz 2026	1 AED = 2.131 HKD	1 HKD = 0.4693 AED
30 Mrz 2026	1 AED = 2.1332 HKD	1 HKD = 0.4688 AED
31 Mrz 2026	1 AED = 2.1346 HKD	1 HKD = 0.4685 AED

Apr 2026

Datum	AED-HKD	HKD-AED
01 Apr 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
02 Apr 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
03 Apr 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
04 Apr 2026	1 AED = 2.1342 HKD	1 HKD = 0.4686 AED
05 Apr 2026	1 AED = 2.1342 HKD	1 HKD = 0.4686 AED
06 Apr 2026	1 AED = 2.1339 HKD	1 HKD = 0.4686 AED
07 Apr 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
08 Apr 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
09 Apr 2026	1 AED = 2.1331 HKD	1 HKD = 0.4688 AED
10 Apr 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
11 Apr 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
12 Apr 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
13 Apr 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
14 Apr 2026	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
15 Apr 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
16 Apr 2026	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
17 Apr 2026	1 AED = 2.1323 HKD	1 HKD = 0.469 AED
18 Apr 2026	1 AED = 2.1345 HKD	1 HKD = 0.4685 AED
19 Apr 2026	1 AED = 2.1345 HKD	1 HKD = 0.4685 AED
20 Apr 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
21 Apr 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 Apr 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
23 Apr 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
24 Apr 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
25 Apr 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
26 Apr 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 Apr 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
28 Apr 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
29 Apr 2026	1 AED = 2.1339 HKD	1 HKD = 0.4686 AED
30 Apr 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED

May 2026

Datum	AED-HKD	HKD-AED
01 Mai 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
02 Mai 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
03 Mai 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
04 Mai 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
05 Mai 2026	1 AED = 2.1338 HKD	1 HKD = 0.4686 AED
06 Mai 2026	1 AED = 2.1336 HKD	1 HKD = 0.4687 AED
07 Mai 2026	1 AED = 2.1324 HKD	1 HKD = 0.4689 AED
08 Mai 2026	1 AED = 2.1316 HKD	1 HKD = 0.4691 AED
09 Mai 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
10 Mai 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
11 Mai 2026	1 AED = 2.1319 HKD	1 HKD = 0.4691 AED
12 Mai 2026	1 AED = 2.1316 HKD	1 HKD = 0.4691 AED
13 Mai 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
14 Mai 2026	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
15 Mai 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED

AED-HKD und HKD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten