> AED-HNL und HNL-AED Wechselkurse - 2025

AED-HNL und HNL-AED Wechselkurse - 2025

AED-HNL und HNL-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - HNL und HNL - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 6,9934 HNL

1 HNL = 0,143 AED

1J 2J 3J

AED in HNLHNL in AED

Jan 2025

Datum	AED-HNL	HNL-AED
01 Jan 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 Jan 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 Jan 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 Jan 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 Jan 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 Jan 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 Jan 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 Jan 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 Jan 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 Jan 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 Jan 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 Jan 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 Jan 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 Jan 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 Jan 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 Jan 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 Jan 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 Jan 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 Jan 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 Jan 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 Jan 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 Jan 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 Jan 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 Jan 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 Jan 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 Jan 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 Jan 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 Jan 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 Jan 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 Jan 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 Jan 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Datum	AED-HNL	HNL-AED
01 Feb 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 Feb 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 Feb 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 Feb 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 Feb 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 Feb 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 Feb 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 Feb 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 Feb 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 Feb 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 Feb 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 Feb 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 Feb 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 Feb 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 Feb 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 Feb 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 Feb 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 Feb 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 Feb 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 Feb 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 Feb 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 Feb 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 Feb 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 Feb 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 Feb 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 Feb 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 Feb 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 Feb 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Datum	AED-HNL	HNL-AED
01 Mrz 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 Mrz 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 Mrz 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 Mrz 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 Mrz 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 Mrz 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 Mrz 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 Mrz 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 Mrz 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 Mrz 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 Mrz 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 Mrz 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 Mrz 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 Mrz 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 Mrz 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 Mrz 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 Mrz 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 Mrz 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 Mrz 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 Mrz 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 Mrz 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 Mrz 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 Mrz 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 Mrz 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 Mrz 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 Mrz 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 Mrz 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 Mrz 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 Mrz 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 Mrz 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 Mrz 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Datum	AED-HNL	HNL-AED
01 Apr 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 Apr 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 Apr 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 Apr 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 Apr 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 Apr 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 Apr 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 Apr 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 Apr 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 Apr 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 Apr 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 Apr 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 Apr 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 Apr 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 Apr 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 Apr 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 Apr 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 Apr 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 Apr 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 Apr 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 Apr 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 Apr 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 Apr 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 Apr 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 Apr 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 Apr 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 Apr 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 Apr 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 Apr 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 Apr 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Datum	AED-HNL	HNL-AED
01 Mai 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 Mai 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 Mai 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 Mai 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 Mai 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 Mai 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 Mai 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 Mai 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 Mai 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 Mai 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 Mai 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 Mai 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 Mai 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 Mai 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 Mai 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 Mai 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 Mai 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 Mai 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 Mai 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 Mai 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 Mai 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 Mai 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 Mai 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 Mai 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 Mai 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 Mai 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 Mai 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 Mai 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 Mai 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 Mai 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 Mai 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Datum	AED-HNL	HNL-AED
01 Jun 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 Jun 2025	1 AED = 7.0888 HNL	1 HNL = 0.1411 AED
03 Jun 2025	1 AED = 7.0972 HNL	1 HNL = 0.1409 AED
04 Jun 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED

AED-HNL und HNL-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten