> AED-HNL und HNL-AED Wechselkurse - 2026

AED-HNL und HNL-AED Wechselkurse - 2026

AED-HNL und HNL-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - HNL und HNL - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 7,2077 HNL

1 HNL = 0,1387 AED

1J 2J 3J

AED in HNLHNL in AED

Jan 2026

Datum	AED-HNL	HNL-AED
01 Jan 2026	1 AED = 7.1839 HNL	1 HNL = 0.1392 AED
02 Jan 2026	1 AED = 7.1781 HNL	1 HNL = 0.1393 AED
03 Jan 2026	1 AED = 7.175 HNL	1 HNL = 0.1394 AED
04 Jan 2026	1 AED = 7.175 HNL	1 HNL = 0.1394 AED
05 Jan 2026	1 AED = 7.1777 HNL	1 HNL = 0.1393 AED
06 Jan 2026	1 AED = 7.1746 HNL	1 HNL = 0.1394 AED
07 Jan 2026	1 AED = 7.1814 HNL	1 HNL = 0.1392 AED
08 Jan 2026	1 AED = 7.181 HNL	1 HNL = 0.1393 AED
09 Jan 2026	1 AED = 7.1822 HNL	1 HNL = 0.1392 AED
10 Jan 2026	1 AED = 7.2052 HNL	1 HNL = 0.1388 AED
11 Jan 2026	1 AED = 7.1866 HNL	1 HNL = 0.1391 AED
12 Jan 2026	1 AED = 7.1778 HNL	1 HNL = 0.1393 AED
13 Jan 2026	1 AED = 7.1843 HNL	1 HNL = 0.1392 AED
14 Jan 2026	1 AED = 7.1818 HNL	1 HNL = 0.1392 AED
15 Jan 2026	1 AED = 7.1794 HNL	1 HNL = 0.1393 AED
16 Jan 2026	1 AED = 7.1805 HNL	1 HNL = 0.1393 AED
17 Jan 2026	1 AED = 7.1898 HNL	1 HNL = 0.1391 AED
18 Jan 2026	1 AED = 7.1898 HNL	1 HNL = 0.1391 AED
19 Jan 2026	1 AED = 7.1787 HNL	1 HNL = 0.1393 AED
20 Jan 2026	1 AED = 7.1778 HNL	1 HNL = 0.1393 AED
21 Jan 2026	1 AED = 7.177 HNL	1 HNL = 0.1393 AED
22 Jan 2026	1 AED = 7.1805 HNL	1 HNL = 0.1393 AED
23 Jan 2026	1 AED = 7.1801 HNL	1 HNL = 0.1393 AED
24 Jan 2026	1 AED = 7.1273 HNL	1 HNL = 0.1403 AED
25 Jan 2026	1 AED = 7.1273 HNL	1 HNL = 0.1403 AED
26 Jan 2026	1 AED = 7.1827 HNL	1 HNL = 0.1392 AED
27 Jan 2026	1 AED = 7.1769 HNL	1 HNL = 0.1393 AED
28 Jan 2026	1 AED = 7.1823 HNL	1 HNL = 0.1392 AED
29 Jan 2026	1 AED = 7.1899 HNL	1 HNL = 0.1391 AED
30 Jan 2026	1 AED = 7.1883 HNL	1 HNL = 0.1391 AED
31 Jan 2026	1 AED = 7.205 HNL	1 HNL = 0.1388 AED

Feb 2026

Datum	AED-HNL	HNL-AED
01 Feb 2026	1 AED = 7.2444 HNL	1 HNL = 0.138 AED
02 Feb 2026	1 AED = 7.1955 HNL	1 HNL = 0.139 AED
03 Feb 2026	1 AED = 7.1908 HNL	1 HNL = 0.1391 AED
04 Feb 2026	1 AED = 7.1903 HNL	1 HNL = 0.1391 AED
05 Feb 2026	1 AED = 7.1947 HNL	1 HNL = 0.139 AED
06 Feb 2026	1 AED = 7.193 HNL	1 HNL = 0.139 AED
07 Feb 2026	1 AED = 7.2035 HNL	1 HNL = 0.1388 AED
08 Feb 2026	1 AED = 7.1718 HNL	1 HNL = 0.1394 AED
09 Feb 2026	1 AED = 7.1882 HNL	1 HNL = 0.1391 AED
10 Feb 2026	1 AED = 7.1934 HNL	1 HNL = 0.139 AED
11 Feb 2026	1 AED = 7.1972 HNL	1 HNL = 0.1389 AED
12 Feb 2026	1 AED = 7.1975 HNL	1 HNL = 0.1389 AED
13 Feb 2026	1 AED = 7.1947 HNL	1 HNL = 0.139 AED
14 Feb 2026	1 AED = 7.187 HNL	1 HNL = 0.1391 AED
15 Feb 2026	1 AED = 7.187 HNL	1 HNL = 0.1391 AED
16 Feb 2026	1 AED = 7.1979 HNL	1 HNL = 0.1389 AED
17 Feb 2026	1 AED = 7.208 HNL	1 HNL = 0.1387 AED
18 Feb 2026	1 AED = 7.1995 HNL	1 HNL = 0.1389 AED
19 Feb 2026	1 AED = 7.2077 HNL	1 HNL = 0.1387 AED
20 Feb 2026	1 AED = 7.2047 HNL	1 HNL = 0.1388 AED
21 Feb 2026	1 AED = 7.1877 HNL	1 HNL = 0.1391 AED
22 Feb 2026	1 AED = 7.1877 HNL	1 HNL = 0.1391 AED
23 Feb 2026	1 AED = 7.1948 HNL	1 HNL = 0.139 AED
24 Feb 2026	1 AED = 7.2064 HNL	1 HNL = 0.1388 AED
25 Feb 2026	1 AED = 7.2 HNL	1 HNL = 0.1389 AED
26 Feb 2026	1 AED = 7.205 HNL	1 HNL = 0.1388 AED
27 Feb 2026	1 AED = 7.2022 HNL	1 HNL = 0.1388 AED
28 Feb 2026	1 AED = 7.194 HNL	1 HNL = 0.139 AED

Mar 2026

Datum	AED-HNL	HNL-AED
01 Mrz 2026	1 AED = 7.194 HNL	1 HNL = 0.139 AED
02 Mrz 2026	1 AED = 7.2138 HNL	1 HNL = 0.1386 AED
03 Mrz 2026	1 AED = 7.2038 HNL	1 HNL = 0.1388 AED
04 Mrz 2026	1 AED = 7.1999 HNL	1 HNL = 0.1389 AED
05 Mrz 2026	1 AED = 7.2067 HNL	1 HNL = 0.1388 AED
06 Mrz 2026	1 AED = 7.2082 HNL	1 HNL = 0.1387 AED
07 Mrz 2026	1 AED = 7.1687 HNL	1 HNL = 0.1395 AED
08 Mrz 2026	1 AED = 7.1687 HNL	1 HNL = 0.1395 AED
09 Mrz 2026	1 AED = 7.2077 HNL	1 HNL = 0.1387 AED
10 Mrz 2026	1 AED = 7.2129 HNL	1 HNL = 0.1386 AED
11 Mrz 2026	1 AED = 7.2064 HNL	1 HNL = 0.1388 AED
12 Mrz 2026	1 AED = 7.2152 HNL	1 HNL = 0.1386 AED
13 Mrz 2026	1 AED = 7.2107 HNL	1 HNL = 0.1387 AED
14 Mrz 2026	1 AED = 7.2072 HNL	1 HNL = 0.1388 AED
15 Mrz 2026	1 AED = 7.2072 HNL	1 HNL = 0.1388 AED
16 Mrz 2026	1 AED = 7.207 HNL	1 HNL = 0.1388 AED
17 Mrz 2026	1 AED = 7.2006 HNL	1 HNL = 0.1389 AED
18 Mrz 2026	1 AED = 7.2172 HNL	1 HNL = 0.1386 AED
19 Mrz 2026	1 AED = 7.2102 HNL	1 HNL = 0.1387 AED
20 Mrz 2026	1 AED = 7.2054 HNL	1 HNL = 0.1388 AED
21 Mrz 2026	1 AED = 7.195 HNL	1 HNL = 0.139 AED
22 Mrz 2026	1 AED = 7.195 HNL	1 HNL = 0.139 AED
23 Mrz 2026	1 AED = 7.1964 HNL	1 HNL = 0.139 AED
24 Mrz 2026	1 AED = 7.2121 HNL	1 HNL = 0.1387 AED
25 Mrz 2026	1 AED = 7.2145 HNL	1 HNL = 0.1386 AED
26 Mrz 2026	1 AED = 7.2255 HNL	1 HNL = 0.1384 AED
27 Mrz 2026	1 AED = 7.2304 HNL	1 HNL = 0.1383 AED
28 Mrz 2026	1 AED = 7.2173 HNL	1 HNL = 0.1386 AED
29 Mrz 2026	1 AED = 7.206 HNL	1 HNL = 0.1388 AED
30 Mrz 2026	1 AED = 7.2291 HNL	1 HNL = 0.1383 AED
31 Mrz 2026	1 AED = 7.2281 HNL	1 HNL = 0.1383 AED

Apr 2026

Datum	AED-HNL	HNL-AED
01 Apr 2026	1 AED = 7.2319 HNL	1 HNL = 0.1383 AED
02 Apr 2026	1 AED = 7.2345 HNL	1 HNL = 0.1382 AED
03 Apr 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
04 Apr 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
05 Apr 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
06 Apr 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
07 Apr 2026	1 AED = 7.2319 HNL	1 HNL = 0.1383 AED
08 Apr 2026	1 AED = 7.2271 HNL	1 HNL = 0.1384 AED
09 Apr 2026	1 AED = 7.2264 HNL	1 HNL = 0.1384 AED
10 Apr 2026	1 AED = 7.2292 HNL	1 HNL = 0.1383 AED
11 Apr 2026	1 AED = 7.2209 HNL	1 HNL = 0.1385 AED
12 Apr 2026	1 AED = 7.2209 HNL	1 HNL = 0.1385 AED
13 Apr 2026	1 AED = 7.2296 HNL	1 HNL = 0.1383 AED
14 Apr 2026	1 AED = 7.2303 HNL	1 HNL = 0.1383 AED
15 Apr 2026	1 AED = 7.2319 HNL	1 HNL = 0.1383 AED
16 Apr 2026	1 AED = 7.2298 HNL	1 HNL = 0.1383 AED
17 Apr 2026	1 AED = 7.2332 HNL	1 HNL = 0.1383 AED
18 Apr 2026	1 AED = 7.2471 HNL	1 HNL = 0.138 AED
19 Apr 2026	1 AED = 7.2471 HNL	1 HNL = 0.138 AED
20 Apr 2026	1 AED = 7.2335 HNL	1 HNL = 0.1382 AED
21 Apr 2026	1 AED = 7.2346 HNL	1 HNL = 0.1382 AED
22 Apr 2026	1 AED = 7.2378 HNL	1 HNL = 0.1382 AED
23 Apr 2026	1 AED = 7.2591 HNL	1 HNL = 0.1378 AED
24 Apr 2026	1 AED = 7.234 HNL	1 HNL = 0.1382 AED
25 Apr 2026	1 AED = 7.2238 HNL	1 HNL = 0.1384 AED
26 Apr 2026	1 AED = 7.2238 HNL	1 HNL = 0.1384 AED
27 Apr 2026	1 AED = 7.2394 HNL	1 HNL = 0.1381 AED
28 Apr 2026	1 AED = 7.2365 HNL	1 HNL = 0.1382 AED
29 Apr 2026	1 AED = 7.2402 HNL	1 HNL = 0.1381 AED
30 Apr 2026	1 AED = 7.241 HNL	1 HNL = 0.1381 AED

May 2026

Datum	AED-HNL	HNL-AED
01 Mai 2026	1 AED = 7.2485 HNL	1 HNL = 0.138 AED
02 Mai 2026	1 AED = 7.2486 HNL	1 HNL = 0.138 AED
03 Mai 2026	1 AED = 7.2486 HNL	1 HNL = 0.138 AED
04 Mai 2026	1 AED = 7.2395 HNL	1 HNL = 0.1381 AED
05 Mai 2026	1 AED = 7.2409 HNL	1 HNL = 0.1381 AED
06 Mai 2026	1 AED = 7.241 HNL	1 HNL = 0.1381 AED
07 Mai 2026	1 AED = 7.2411 HNL	1 HNL = 0.1381 AED
08 Mai 2026	1 AED = 7.2385 HNL	1 HNL = 0.1381 AED
09 Mai 2026	1 AED = 7.2195 HNL	1 HNL = 0.1385 AED
10 Mai 2026	1 AED = 7.2195 HNL	1 HNL = 0.1385 AED
11 Mai 2026	1 AED = 7.2381 HNL	1 HNL = 0.1382 AED
12 Mai 2026	1 AED = 7.2402 HNL	1 HNL = 0.1381 AED
13 Mai 2026	1 AED = 7.2412 HNL	1 HNL = 0.1381 AED
14 Mai 2026	1 AED = 7.2429 HNL	1 HNL = 0.1381 AED
15 Mai 2026	1 AED = 7.2447 HNL	1 HNL = 0.138 AED

AED-HNL und HNL-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten