> AED-HUF und HUF-AED Wechselkurse - 2026

AED-HUF und HUF-AED Wechselkurse - 2026

AED-HUF und HUF-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - HUF und HUF - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 88,0717 HUF

1 HUF = 0,0114 AED

1J 2J 3J

AED in HUFHUF in AED

Jan 2026

Datum	AED-HUF	HUF-AED
01 Jan 2026	1 AED = 89.2364 HUF	1 HUF = 0.0112 AED
02 Jan 2026	1 AED = 89.0877 HUF	1 HUF = 0.0112 AED
03 Jan 2026	1 AED = 89.032 HUF	1 HUF = 0.0112 AED
04 Jan 2026	1 AED = 89.032 HUF	1 HUF = 0.0112 AED
05 Jan 2026	1 AED = 89.4672 HUF	1 HUF = 0.0112 AED
06 Jan 2026	1 AED = 89.5189 HUF	1 HUF = 0.0112 AED
07 Jan 2026	1 AED = 89.6646 HUF	1 HUF = 0.0112 AED
08 Jan 2026	1 AED = 89.715 HUF	1 HUF = 0.0111 AED
09 Jan 2026	1 AED = 90.252 HUF	1 HUF = 0.0111 AED
10 Jan 2026	1 AED = 90.2332 HUF	1 HUF = 0.0111 AED
11 Jan 2026	1 AED = 90.2464 HUF	1 HUF = 0.0111 AED
12 Jan 2026	1 AED = 90.2193 HUF	1 HUF = 0.0111 AED
13 Jan 2026	1 AED = 90.3502 HUF	1 HUF = 0.0111 AED
14 Jan 2026	1 AED = 90.3201 HUF	1 HUF = 0.0111 AED
15 Jan 2026	1 AED = 90.2398 HUF	1 HUF = 0.0111 AED
16 Jan 2026	1 AED = 90.3159 HUF	1 HUF = 0.0111 AED
17 Jan 2026	1 AED = 90.4298 HUF	1 HUF = 0.0111 AED
18 Jan 2026	1 AED = 90.4298 HUF	1 HUF = 0.0111 AED
19 Jan 2026	1 AED = 90.4022 HUF	1 HUF = 0.0111 AED
20 Jan 2026	1 AED = 89.5763 HUF	1 HUF = 0.0112 AED
21 Jan 2026	1 AED = 89.5136 HUF	1 HUF = 0.0112 AED
22 Jan 2026	1 AED = 89.0401 HUF	1 HUF = 0.0112 AED
23 Jan 2026	1 AED = 88.681 HUF	1 HUF = 0.0113 AED
24 Jan 2026	1 AED = 87.9918 HUF	1 HUF = 0.0114 AED
25 Jan 2026	1 AED = 87.9918 HUF	1 HUF = 0.0114 AED
26 Jan 2026	1 AED = 87.7792 HUF	1 HUF = 0.0114 AED
27 Jan 2026	1 AED = 87.1575 HUF	1 HUF = 0.0115 AED
28 Jan 2026	1 AED = 86.5225 HUF	1 HUF = 0.0116 AED
29 Jan 2026	1 AED = 86.7968 HUF	1 HUF = 0.0115 AED
30 Jan 2026	1 AED = 86.9902 HUF	1 HUF = 0.0115 AED
31 Jan 2026	1 AED = 87.5943 HUF	1 HUF = 0.0114 AED

Feb 2026

Datum	AED-HUF	HUF-AED
01 Feb 2026	1 AED = 87.5943 HUF	1 HUF = 0.0114 AED
02 Feb 2026	1 AED = 87.5582 HUF	1 HUF = 0.0114 AED
03 Feb 2026	1 AED = 87.8803 HUF	1 HUF = 0.0114 AED
04 Feb 2026	1 AED = 87.6222 HUF	1 HUF = 0.0114 AED
05 Feb 2026	1 AED = 87.652 HUF	1 HUF = 0.0114 AED
06 Feb 2026	1 AED = 87.2261 HUF	1 HUF = 0.0115 AED
07 Feb 2026	1 AED = 87.0533 HUF	1 HUF = 0.0115 AED
08 Feb 2026	1 AED = 87.0533 HUF	1 HUF = 0.0115 AED
09 Feb 2026	1 AED = 86.461 HUF	1 HUF = 0.0116 AED
10 Feb 2026	1 AED = 86.5547 HUF	1 HUF = 0.0116 AED
11 Feb 2026	1 AED = 86.6812 HUF	1 HUF = 0.0115 AED
12 Feb 2026	1 AED = 87.1513 HUF	1 HUF = 0.0115 AED
13 Feb 2026	1 AED = 87.0127 HUF	1 HUF = 0.0115 AED
14 Feb 2026	1 AED = 86.9789 HUF	1 HUF = 0.0115 AED
15 Feb 2026	1 AED = 86.9789 HUF	1 HUF = 0.0115 AED
16 Feb 2026	1 AED = 86.6644 HUF	1 HUF = 0.0115 AED
17 Feb 2026	1 AED = 87.0593 HUF	1 HUF = 0.0115 AED
18 Feb 2026	1 AED = 87.0263 HUF	1 HUF = 0.0115 AED
19 Feb 2026	1 AED = 87.7429 HUF	1 HUF = 0.0114 AED
20 Feb 2026	1 AED = 87.8799 HUF	1 HUF = 0.0114 AED
21 Feb 2026	1 AED = 87.9631 HUF	1 HUF = 0.0114 AED
22 Feb 2026	1 AED = 87.9631 HUF	1 HUF = 0.0114 AED
23 Feb 2026	1 AED = 87.7878 HUF	1 HUF = 0.0114 AED
24 Feb 2026	1 AED = 87.7242 HUF	1 HUF = 0.0114 AED
25 Feb 2026	1 AED = 86.9151 HUF	1 HUF = 0.0115 AED
26 Feb 2026	1 AED = 86.4852 HUF	1 HUF = 0.0116 AED
27 Feb 2026	1 AED = 86.902 HUF	1 HUF = 0.0115 AED
28 Feb 2026	1 AED = 86.8455 HUF	1 HUF = 0.0115 AED

Mar 2026

Datum	AED-HUF	HUF-AED
01 Mrz 2026	1 AED = 86.8455 HUF	1 HUF = 0.0115 AED
02 Mrz 2026	1 AED = 88.3136 HUF	1 HUF = 0.0113 AED
03 Mrz 2026	1 AED = 90.8203 HUF	1 HUF = 0.011 AED
04 Mrz 2026	1 AED = 90.0013 HUF	1 HUF = 0.0111 AED
05 Mrz 2026	1 AED = 90.7366 HUF	1 HUF = 0.011 AED
06 Mrz 2026	1 AED = 92.6005 HUF	1 HUF = 0.0108 AED
07 Mrz 2026	1 AED = 91.9837 HUF	1 HUF = 0.0109 AED
08 Mrz 2026	1 AED = 91.9837 HUF	1 HUF = 0.0109 AED
09 Mrz 2026	1 AED = 93.2388 HUF	1 HUF = 0.0107 AED
10 Mrz 2026	1 AED = 90.3204 HUF	1 HUF = 0.0111 AED
11 Mrz 2026	1 AED = 91.0215 HUF	1 HUF = 0.011 AED
12 Mrz 2026	1 AED = 91.6151 HUF	1 HUF = 0.0109 AED
13 Mrz 2026	1 AED = 93.1459 HUF	1 HUF = 0.0107 AED
14 Mrz 2026	1 AED = 93.5984 HUF	1 HUF = 0.0107 AED
15 Mrz 2026	1 AED = 93.5984 HUF	1 HUF = 0.0107 AED
16 Mrz 2026	1 AED = 92.5348 HUF	1 HUF = 0.0108 AED
17 Mrz 2026	1 AED = 92.1183 HUF	1 HUF = 0.0109 AED
18 Mrz 2026	1 AED = 92.5189 HUF	1 HUF = 0.0108 AED
19 Mrz 2026	1 AED = 93.4846 HUF	1 HUF = 0.0107 AED
20 Mrz 2026	1 AED = 92.2085 HUF	1 HUF = 0.0108 AED
21 Mrz 2026	1 AED = 92.4928 HUF	1 HUF = 0.0108 AED
22 Mrz 2026	1 AED = 92.4928 HUF	1 HUF = 0.0108 AED
23 Mrz 2026	1 AED = 91.8661 HUF	1 HUF = 0.0109 AED
24 Mrz 2026	1 AED = 91.681 HUF	1 HUF = 0.0109 AED
25 Mrz 2026	1 AED = 91.3686 HUF	1 HUF = 0.0109 AED
26 Mrz 2026	1 AED = 91.7611 HUF	1 HUF = 0.0109 AED
27 Mrz 2026	1 AED = 92.1668 HUF	1 HUF = 0.0108 AED
28 Mrz 2026	1 AED = 92.0247 HUF	1 HUF = 0.0109 AED
29 Mrz 2026	1 AED = 92.0408 HUF	1 HUF = 0.0109 AED
30 Mrz 2026	1 AED = 92.2853 HUF	1 HUF = 0.0108 AED
31 Mrz 2026	1 AED = 91.1129 HUF	1 HUF = 0.011 AED

Apr 2026

Datum	AED-HUF	HUF-AED
01 Apr 2026	1 AED = 89.6338 HUF	1 HUF = 0.0112 AED
02 Apr 2026	1 AED = 90.7709 HUF	1 HUF = 0.011 AED
03 Apr 2026	1 AED = 90.8371 HUF	1 HUF = 0.011 AED
04 Apr 2026	1 AED = 90.9272 HUF	1 HUF = 0.011 AED
05 Apr 2026	1 AED = 90.9272 HUF	1 HUF = 0.011 AED
06 Apr 2026	1 AED = 90.0712 HUF	1 HUF = 0.0111 AED
07 Apr 2026	1 AED = 89.8628 HUF	1 HUF = 0.0111 AED
08 Apr 2026	1 AED = 87.5671 HUF	1 HUF = 0.0114 AED
09 Apr 2026	1 AED = 87.9689 HUF	1 HUF = 0.0114 AED
10 Apr 2026	1 AED = 87.7 HUF	1 HUF = 0.0114 AED
11 Apr 2026	1 AED = 87.1895 HUF	1 HUF = 0.0115 AED
12 Apr 2026	1 AED = 87.1895 HUF	1 HUF = 0.0115 AED
13 Apr 2026	1 AED = 85.3918 HUF	1 HUF = 0.0117 AED
14 Apr 2026	1 AED = 83.8804 HUF	1 HUF = 0.0119 AED
15 Apr 2026	1 AED = 84.2786 HUF	1 HUF = 0.0119 AED
16 Apr 2026	1 AED = 84.2586 HUF	1 HUF = 0.0119 AED
17 Apr 2026	1 AED = 83.805 HUF	1 HUF = 0.0119 AED
18 Apr 2026	1 AED = 83.6787 HUF	1 HUF = 0.012 AED
19 Apr 2026	1 AED = 83.6787 HUF	1 HUF = 0.012 AED
20 Apr 2026	1 AED = 83.6378 HUF	1 HUF = 0.012 AED
21 Apr 2026	1 AED = 83.8117 HUF	1 HUF = 0.0119 AED
22 Apr 2026	1 AED = 84.6839 HUF	1 HUF = 0.0118 AED
23 Apr 2026	1 AED = 84.8958 HUF	1 HUF = 0.0118 AED
24 Apr 2026	1 AED = 84.8523 HUF	1 HUF = 0.0118 AED
25 Apr 2026	1 AED = 84.8251 HUF	1 HUF = 0.0118 AED
26 Apr 2026	1 AED = 84.8251 HUF	1 HUF = 0.0118 AED
27 Apr 2026	1 AED = 84.291 HUF	1 HUF = 0.0119 AED
28 Apr 2026	1 AED = 85.2105 HUF	1 HUF = 0.0117 AED
29 Apr 2026	1 AED = 84.7182 HUF	1 HUF = 0.0118 AED
30 Apr 2026	1 AED = 84.6793 HUF	1 HUF = 0.0118 AED

May 2026

Datum	AED-HUF	HUF-AED
01 Mai 2026	1 AED = 84.2933 HUF	1 HUF = 0.0119 AED
02 Mai 2026	1 AED = 84.3957 HUF	1 HUF = 0.0118 AED
03 Mai 2026	1 AED = 84.3957 HUF	1 HUF = 0.0118 AED
04 Mai 2026	1 AED = 84.685 HUF	1 HUF = 0.0118 AED
05 Mai 2026	1 AED = 84.606 HUF	1 HUF = 0.0118 AED
06 Mai 2026	1 AED = 82.8363 HUF	1 HUF = 0.0121 AED
07 Mai 2026	1 AED = 82.3953 HUF	1 HUF = 0.0121 AED
08 Mai 2026	1 AED = 82.4492 HUF	1 HUF = 0.0121 AED
09 Mai 2026	1 AED = 81.74 HUF	1 HUF = 0.0122 AED
10 Mai 2026	1 AED = 81.74 HUF	1 HUF = 0.0122 AED
11 Mai 2026	1 AED = 82.3104 HUF	1 HUF = 0.0121 AED
12 Mai 2026	1 AED = 82.7651 HUF	1 HUF = 0.0121 AED
13 Mai 2026	1 AED = 83.3925 HUF	1 HUF = 0.012 AED
14 Mai 2026	1 AED = 83.1706 HUF	1 HUF = 0.012 AED
15 Mai 2026	1 AED = 84.232 HUF	1 HUF = 0.0119 AED

AED-HUF und HUF-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten