currencystats247.com

CurrencyStats247 > Wechselkurse > AED-IDR und IDR-AED Wechselkurse - 2026

AED-IDR und IDR-AED Wechselkurse - 2026

AED-IDR und IDR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - IDR und IDR - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AED = 4624,5366 IDR
1 IDR = 0,0002 AED
1J 2J 3J

Jan 2026

DatumAED-IDRIDR-AED
01 Jan 2026 1 AED = 4545.6847 IDR 1 IDR = 0.0002 AED
02 Jan 2026 1 AED = 4551.7908 IDR 1 IDR = 0.0002 AED
03 Jan 2026 1 AED = 4547.9867 IDR 1 IDR = 0.0002 AED
04 Jan 2026 1 AED = 4547.9867 IDR 1 IDR = 0.0002 AED
05 Jan 2026 1 AED = 4556.4766 IDR 1 IDR = 0.0002 AED
06 Jan 2026 1 AED = 4567.7032 IDR 1 IDR = 0.0002 AED
07 Jan 2026 1 AED = 4564.8923 IDR 1 IDR = 0.0002 AED
08 Jan 2026 1 AED = 4585.4307 IDR 1 IDR = 0.0002 AED
09 Jan 2026 1 AED = 4588.4254 IDR 1 IDR = 0.0002 AED
10 Jan 2026 1 AED = 4585.4774 IDR 1 IDR = 0.0002 AED
11 Jan 2026 1 AED = 4586.1481 IDR 1 IDR = 0.0002 AED
12 Jan 2026 1 AED = 4597.1382 IDR 1 IDR = 0.0002 AED
13 Jan 2026 1 AED = 4591.8616 IDR 1 IDR = 0.0002 AED
14 Jan 2026 1 AED = 4594.1611 IDR 1 IDR = 0.0002 AED
15 Jan 2026 1 AED = 4598.5923 IDR 1 IDR = 0.0002 AED
16 Jan 2026 1 AED = 4605.5842 IDR 1 IDR = 0.0002 AED
17 Jan 2026 1 AED = 4604.2429 IDR 1 IDR = 0.0002 AED
18 Jan 2026 1 AED = 4604.2429 IDR 1 IDR = 0.0002 AED
19 Jan 2026 1 AED = 4622.7322 IDR 1 IDR = 0.0002 AED
20 Jan 2026 1 AED = 4613.7517 IDR 1 IDR = 0.0002 AED
21 Jan 2026 1 AED = 4604.7687 IDR 1 IDR = 0.0002 AED
22 Jan 2026 1 AED = 4595.2123 IDR 1 IDR = 0.0002 AED
23 Jan 2026 1 AED = 4587.7186 IDR 1 IDR = 0.0002 AED
24 Jan 2026 1 AED = 4568.3949 IDR 1 IDR = 0.0002 AED
25 Jan 2026 1 AED = 4568.3949 IDR 1 IDR = 0.0002 AED
26 Jan 2026 1 AED = 4566.6472 IDR 1 IDR = 0.0002 AED
27 Jan 2026 1 AED = 4555.4524 IDR 1 IDR = 0.0002 AED
28 Jan 2026 1 AED = 4559.2924 IDR 1 IDR = 0.0002 AED
29 Jan 2026 1 AED = 4576.6204 IDR 1 IDR = 0.0002 AED
30 Jan 2026 1 AED = 4572.0094 IDR 1 IDR = 0.0002 AED
31 Jan 2026 1 AED = 4567.3198 IDR 1 IDR = 0.0002 AED

Feb 2026

DatumAED-IDRIDR-AED
01 Feb 2026 1 AED = 4567.3198 IDR 1 IDR = 0.0002 AED
02 Feb 2026 1 AED = 4569.5042 IDR 1 IDR = 0.0002 AED
03 Feb 2026 1 AED = 4565.2853 IDR 1 IDR = 0.0002 AED
04 Feb 2026 1 AED = 4573.4456 IDR 1 IDR = 0.0002 AED
05 Feb 2026 1 AED = 4591.4432 IDR 1 IDR = 0.0002 AED
06 Feb 2026 1 AED = 4595.9393 IDR 1 IDR = 0.0002 AED
07 Feb 2026 1 AED = 4589.647 IDR 1 IDR = 0.0002 AED
08 Feb 2026 1 AED = 4589.647 IDR 1 IDR = 0.0002 AED
09 Feb 2026 1 AED = 4579.4435 IDR 1 IDR = 0.0002 AED
10 Feb 2026 1 AED = 4571.8143 IDR 1 IDR = 0.0002 AED
11 Feb 2026 1 AED = 4573.1803 IDR 1 IDR = 0.0002 AED
12 Feb 2026 1 AED = 4579.717 IDR 1 IDR = 0.0002 AED
13 Feb 2026 1 AED = 4582.4384 IDR 1 IDR = 0.0002 AED
14 Feb 2026 1 AED = 4583.4661 IDR 1 IDR = 0.0002 AED
15 Feb 2026 1 AED = 4583.4661 IDR 1 IDR = 0.0002 AED
16 Feb 2026 1 AED = 4579.5781 IDR 1 IDR = 0.0002 AED
17 Feb 2026 1 AED = 4581.8972 IDR 1 IDR = 0.0002 AED
18 Feb 2026 1 AED = 4596.876 IDR 1 IDR = 0.0002 AED
19 Feb 2026 1 AED = 4609.1217 IDR 1 IDR = 0.0002 AED
20 Feb 2026 1 AED = 4601.2224 IDR 1 IDR = 0.0002 AED
21 Feb 2026 1 AED = 4591.6623 IDR 1 IDR = 0.0002 AED
22 Feb 2026 1 AED = 4591.6623 IDR 1 IDR = 0.0002 AED
23 Feb 2026 1 AED = 4582.9834 IDR 1 IDR = 0.0002 AED
24 Feb 2026 1 AED = 4584.0737 IDR 1 IDR = 0.0002 AED
25 Feb 2026 1 AED = 4578.6288 IDR 1 IDR = 0.0002 AED
26 Feb 2026 1 AED = 4566.3705 IDR 1 IDR = 0.0002 AED
27 Feb 2026 1 AED = 4575.8966 IDR 1 IDR = 0.0002 AED
28 Feb 2026 1 AED = 4575.2018 IDR 1 IDR = 0.0002 AED

Mar 2026

DatumAED-IDRIDR-AED
01 Mrz 2026 1 AED = 4575.2018 IDR 1 IDR = 0.0002 AED
02 Mrz 2026 1 AED = 4596.8737 IDR 1 IDR = 0.0002 AED
03 Mrz 2026 1 AED = 4605.3082 IDR 1 IDR = 0.0002 AED
04 Mrz 2026 1 AED = 4591.9661 IDR 1 IDR = 0.0002 AED
05 Mrz 2026 1 AED = 4606.1269 IDR 1 IDR = 0.0002 AED
06 Mrz 2026 1 AED = 4624.1013 IDR 1 IDR = 0.0002 AED
07 Mrz 2026 1 AED = 4612.6296 IDR 1 IDR = 0.0002 AED
08 Mrz 2026 1 AED = 4612.6296 IDR 1 IDR = 0.0002 AED
09 Mrz 2026 1 AED = 4615.9274 IDR 1 IDR = 0.0002 AED
10 Mrz 2026 1 AED = 4595.7811 IDR 1 IDR = 0.0002 AED
11 Mrz 2026 1 AED = 4603.1325 IDR 1 IDR = 0.0002 AED
12 Mrz 2026 1 AED = 4601.4973 IDR 1 IDR = 0.0002 AED
13 Mrz 2026 1 AED = 4609.3928 IDR 1 IDR = 0.0002 AED
14 Mrz 2026 1 AED = 4618.116 IDR 1 IDR = 0.0002 AED
15 Mrz 2026 1 AED = 4618.116 IDR 1 IDR = 0.0002 AED
16 Mrz 2026 1 AED = 4621.3752 IDR 1 IDR = 0.0002 AED
17 Mrz 2026 1 AED = 4622.4684 IDR 1 IDR = 0.0002 AED
18 Mrz 2026 1 AED = 4621.9172 IDR 1 IDR = 0.0002 AED
19 Mrz 2026 1 AED = 4618.1115 IDR 1 IDR = 0.0002 AED
20 Mrz 2026 1 AED = 4607.9069 IDR 1 IDR = 0.0002 AED
21 Mrz 2026 1 AED = 4617.067 IDR 1 IDR = 0.0002 AED
22 Mrz 2026 1 AED = 4617.067 IDR 1 IDR = 0.0002 AED
23 Mrz 2026 1 AED = 4609.3886 IDR 1 IDR = 0.0002 AED
24 Mrz 2026 1 AED = 4599.318 IDR 1 IDR = 0.0002 AED
25 Mrz 2026 1 AED = 4592.5137 IDR 1 IDR = 0.0002 AED
26 Mrz 2026 1 AED = 4607.1344 IDR 1 IDR = 0.0002 AED
27 Mrz 2026 1 AED = 4623.8248 IDR 1 IDR = 0.0002 AED
28 Mrz 2026 1 AED = 4625.6754 IDR 1 IDR = 0.0002 AED
29 Mrz 2026 1 AED = 4626.4892 IDR 1 IDR = 0.0002 AED
30 Mrz 2026 1 AED = 4630.0851 IDR 1 IDR = 0.0002 AED
31 Mrz 2026 1 AED = 4618.9261 IDR 1 IDR = 0.0002 AED

Apr 2026

DatumAED-IDRIDR-AED
01 Apr 2026 1 AED = 4608.8445 IDR 1 IDR = 0.0002 AED
02 Apr 2026 1 AED = 4630.092 IDR 1 IDR = 0.0002 AED
03 Apr 2026 1 AED = 4624.3854 IDR 1 IDR = 0.0002 AED
04 Apr 2026 1 AED = 4627.5232 IDR 1 IDR = 0.0002 AED
05 Apr 2026 1 AED = 4627.5232 IDR 1 IDR = 0.0002 AED
06 Apr 2026 1 AED = 4635.8066 IDR 1 IDR = 0.0002 AED
07 Apr 2026 1 AED = 4646.4222 IDR 1 IDR = 0.0002 AED
08 Apr 2026 1 AED = 4628.4522 IDR 1 IDR = 0.0002 AED
09 Apr 2026 1 AED = 4655.5495 IDR 1 IDR = 0.0002 AED
10 Apr 2026 1 AED = 4655.0681 IDR 1 IDR = 0.0002 AED
11 Apr 2026 1 AED = 4653.3095 IDR 1 IDR = 0.0002 AED
12 Apr 2026 1 AED = 4653.3095 IDR 1 IDR = 0.0002 AED
13 Apr 2026 1 AED = 4664.668 IDR 1 IDR = 0.0002 AED
14 Apr 2026 1 AED = 4664.0052 IDR 1 IDR = 0.0002 AED
15 Apr 2026 1 AED = 4670.1937 IDR 1 IDR = 0.0002 AED
16 Apr 2026 1 AED = 4667.1255 IDR 1 IDR = 0.0002 AED
17 Apr 2026 1 AED = 4678.3665 IDR 1 IDR = 0.0002 AED
18 Apr 2026 1 AED = 4667.2108 IDR 1 IDR = 0.0002 AED
19 Apr 2026 1 AED = 4667.2108 IDR 1 IDR = 0.0002 AED
20 Apr 2026 1 AED = 4661.3577 IDR 1 IDR = 0.0002 AED
21 Apr 2026 1 AED = 4664.0925 IDR 1 IDR = 0.0002 AED
22 Apr 2026 1 AED = 4682.8228 IDR 1 IDR = 0.0002 AED
23 Apr 2026 1 AED = 4709.5988 IDR 1 IDR = 0.0002 AED
24 Apr 2026 1 AED = 4687.8136 IDR 1 IDR = 0.0002 AED
25 Apr 2026 1 AED = 4697.8023 IDR 1 IDR = 0.0002 AED
26 Apr 2026 1 AED = 4697.8023 IDR 1 IDR = 0.0002 AED
27 Apr 2026 1 AED = 4685.1701 IDR 1 IDR = 0.0002 AED
28 Apr 2026 1 AED = 4705.9249 IDR 1 IDR = 0.0002 AED
29 Apr 2026 1 AED = 4723.1409 IDR 1 IDR = 0.0002 AED
30 Apr 2026 1 AED = 4723.462 IDR 1 IDR = 0.0002 AED

May 2026

DatumAED-IDRIDR-AED
01 Mai 2026 1 AED = 4721.0093 IDR 1 IDR = 0.0002 AED
02 Mai 2026 1 AED = 4720.0352 IDR 1 IDR = 0.0002 AED
03 Mai 2026 1 AED = 4720.0352 IDR 1 IDR = 0.0002 AED
04 Mai 2026 1 AED = 4740.8596 IDR 1 IDR = 0.0002 AED
05 Mai 2026 1 AED = 4746.3598 IDR 1 IDR = 0.0002 AED
06 Mai 2026 1 AED = 4723.7562 IDR 1 IDR = 0.0002 AED
07 Mai 2026 1 AED = 4710.1132 IDR 1 IDR = 0.0002 AED
08 Mai 2026 1 AED = 4729.6133 IDR 1 IDR = 0.0002 AED
09 Mai 2026 1 AED = 4731.7711 IDR 1 IDR = 0.0002 AED
10 Mai 2026 1 AED = 4731.7711 IDR 1 IDR = 0.0002 AED
11 Mai 2026 1 AED = 4740.8288 IDR 1 IDR = 0.0002 AED
12 Mai 2026 1 AED = 4764.2719 IDR 1 IDR = 0.0002 AED
13 Mai 2026 1 AED = 4760.5139 IDR 1 IDR = 0.0002 AED
14 Mai 2026 1 AED = 4778.4376 IDR 1 IDR = 0.0002 AED
15 Mai 2026 1 AED = 4789.8697 IDR 1 IDR = 0.0002 AED

AED-IDR und IDR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats