> AED-IQD und IQD-AED Wechselkurse - 2025

AED-IQD und IQD-AED Wechselkurse - 2025

AED-IQD und IQD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - IQD und IQD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 356,6727 IQD

1 IQD = 0,0028 AED

1J 2J 3J

AED in IQDIQD in AED

Jan 2025

Datum	AED-IQD	IQD-AED
01 Jan 2025	1 AED = 356.4308 IQD	1 IQD = 0.0028 AED
02 Jan 2025	1 AED = 356.685 IQD	1 IQD = 0.0028 AED
03 Jan 2025	1 AED = 356.7431 IQD	1 IQD = 0.0028 AED
04 Jan 2025	1 AED = 356.0721 IQD	1 IQD = 0.0028 AED
05 Jan 2025	1 AED = 356.0721 IQD	1 IQD = 0.0028 AED
06 Jan 2025	1 AED = 356.9967 IQD	1 IQD = 0.0028 AED
07 Jan 2025	1 AED = 356.824 IQD	1 IQD = 0.0028 AED
08 Jan 2025	1 AED = 357.0443 IQD	1 IQD = 0.0028 AED
09 Jan 2025	1 AED = 356.6094 IQD	1 IQD = 0.0028 AED
10 Jan 2025	1 AED = 356.6398 IQD	1 IQD = 0.0028 AED
11 Jan 2025	1 AED = 358.2184 IQD	1 IQD = 0.0028 AED
12 Jan 2025	1 AED = 358.2184 IQD	1 IQD = 0.0028 AED
13 Jan 2025	1 AED = 356.8042 IQD	1 IQD = 0.0028 AED
14 Jan 2025	1 AED = 357.0688 IQD	1 IQD = 0.0028 AED
15 Jan 2025	1 AED = 356.5941 IQD	1 IQD = 0.0028 AED
16 Jan 2025	1 AED = 356.8838 IQD	1 IQD = 0.0028 AED
17 Jan 2025	1 AED = 356.6835 IQD	1 IQD = 0.0028 AED
18 Jan 2025	1 AED = 356.6473 IQD	1 IQD = 0.0028 AED
19 Jan 2025	1 AED = 356.6473 IQD	1 IQD = 0.0028 AED
20 Jan 2025	1 AED = 357.1512 IQD	1 IQD = 0.0028 AED
21 Jan 2025	1 AED = 356.6621 IQD	1 IQD = 0.0028 AED
22 Jan 2025	1 AED = 354.7542 IQD	1 IQD = 0.0028 AED
23 Jan 2025	1 AED = 356.8486 IQD	1 IQD = 0.0028 AED
24 Jan 2025	1 AED = 356.7758 IQD	1 IQD = 0.0028 AED
25 Jan 2025	1 AED = 355.9994 IQD	1 IQD = 0.0028 AED
26 Jan 2025	1 AED = 355.9994 IQD	1 IQD = 0.0028 AED
27 Jan 2025	1 AED = 356.6726 IQD	1 IQD = 0.0028 AED
28 Jan 2025	1 AED = 356.9441 IQD	1 IQD = 0.0028 AED
29 Jan 2025	1 AED = 356.8921 IQD	1 IQD = 0.0028 AED
30 Jan 2025	1 AED = 356.424 IQD	1 IQD = 0.0028 AED
31 Jan 2025	1 AED = 356.5236 IQD	1 IQD = 0.0028 AED

Feb 2025

Datum	AED-IQD	IQD-AED
01 Feb 2025	1 AED = 356.5231 IQD	1 IQD = 0.0028 AED
02 Feb 2025	1 AED = 357.1026 IQD	1 IQD = 0.0028 AED
03 Feb 2025	1 AED = 356.492 IQD	1 IQD = 0.0028 AED
04 Feb 2025	1 AED = 356.6305 IQD	1 IQD = 0.0028 AED
05 Feb 2025	1 AED = 356.7818 IQD	1 IQD = 0.0028 AED
06 Feb 2025	1 AED = 356.7557 IQD	1 IQD = 0.0028 AED
07 Feb 2025	1 AED = 356.8986 IQD	1 IQD = 0.0028 AED
08 Feb 2025	1 AED = 358.2725 IQD	1 IQD = 0.0028 AED
09 Feb 2025	1 AED = 358.2725 IQD	1 IQD = 0.0028 AED
10 Feb 2025	1 AED = 356.9591 IQD	1 IQD = 0.0028 AED
11 Feb 2025	1 AED = 356.5708 IQD	1 IQD = 0.0028 AED
12 Feb 2025	1 AED = 356.7265 IQD	1 IQD = 0.0028 AED
13 Feb 2025	1 AED = 355.8126 IQD	1 IQD = 0.0028 AED
14 Feb 2025	1 AED = 356.7946 IQD	1 IQD = 0.0028 AED
15 Feb 2025	1 AED = 355.6145 IQD	1 IQD = 0.0028 AED
16 Feb 2025	1 AED = 355.6145 IQD	1 IQD = 0.0028 AED
17 Feb 2025	1 AED = 356.6699 IQD	1 IQD = 0.0028 AED
18 Feb 2025	1 AED = 356.9238 IQD	1 IQD = 0.0028 AED
19 Feb 2025	1 AED = 356.4937 IQD	1 IQD = 0.0028 AED
20 Feb 2025	1 AED = 356.5729 IQD	1 IQD = 0.0028 AED
21 Feb 2025	1 AED = 356.8446 IQD	1 IQD = 0.0028 AED
22 Feb 2025	1 AED = 356.7878 IQD	1 IQD = 0.0028 AED
23 Feb 2025	1 AED = 356.7878 IQD	1 IQD = 0.0028 AED
24 Feb 2025	1 AED = 356.582 IQD	1 IQD = 0.0028 AED
25 Feb 2025	1 AED = 356.4049 IQD	1 IQD = 0.0028 AED
26 Feb 2025	1 AED = 356.2525 IQD	1 IQD = 0.0028 AED
27 Feb 2025	1 AED = 356.572 IQD	1 IQD = 0.0028 AED
28 Feb 2025	1 AED = 356.2917 IQD	1 IQD = 0.0028 AED

Mar 2025

Datum	AED-IQD	IQD-AED
01 Mrz 2025	1 AED = 356.6931 IQD	1 IQD = 0.0028 AED
02 Mrz 2025	1 AED = 356.7599 IQD	1 IQD = 0.0028 AED
03 Mrz 2025	1 AED = 356.7775 IQD	1 IQD = 0.0028 AED
04 Mrz 2025	1 AED = 356.6978 IQD	1 IQD = 0.0028 AED
05 Mrz 2025	1 AED = 356.1533 IQD	1 IQD = 0.0028 AED
06 Mrz 2025	1 AED = 356.7006 IQD	1 IQD = 0.0028 AED
07 Mrz 2025	1 AED = 356.8699 IQD	1 IQD = 0.0028 AED
08 Mrz 2025	1 AED = 356.4559 IQD	1 IQD = 0.0028 AED
09 Mrz 2025	1 AED = 357.1172 IQD	1 IQD = 0.0028 AED
10 Mrz 2025	1 AED = 356.778 IQD	1 IQD = 0.0028 AED
11 Mrz 2025	1 AED = 356.8904 IQD	1 IQD = 0.0028 AED
12 Mrz 2025	1 AED = 356.912 IQD	1 IQD = 0.0028 AED
13 Mrz 2025	1 AED = 356.6467 IQD	1 IQD = 0.0028 AED
14 Mrz 2025	1 AED = 356.1909 IQD	1 IQD = 0.0028 AED
15 Mrz 2025	1 AED = 355.851 IQD	1 IQD = 0.0028 AED
16 Mrz 2025	1 AED = 356.769 IQD	1 IQD = 0.0028 AED
17 Mrz 2025	1 AED = 356.8082 IQD	1 IQD = 0.0028 AED
18 Mrz 2025	1 AED = 356.4011 IQD	1 IQD = 0.0028 AED
19 Mrz 2025	1 AED = 356.2507 IQD	1 IQD = 0.0028 AED
20 Mrz 2025	1 AED = 356.6748 IQD	1 IQD = 0.0028 AED
21 Mrz 2025	1 AED = 356.6852 IQD	1 IQD = 0.0028 AED
22 Mrz 2025	1 AED = 355.7886 IQD	1 IQD = 0.0028 AED
23 Mrz 2025	1 AED = 356.6746 IQD	1 IQD = 0.0028 AED
24 Mrz 2025	1 AED = 356.74 IQD	1 IQD = 0.0028 AED
25 Mrz 2025	1 AED = 356.7517 IQD	1 IQD = 0.0028 AED
26 Mrz 2025	1 AED = 356.8583 IQD	1 IQD = 0.0028 AED
27 Mrz 2025	1 AED = 356.458 IQD	1 IQD = 0.0028 AED
28 Mrz 2025	1 AED = 356.6233 IQD	1 IQD = 0.0028 AED
29 Mrz 2025	1 AED = 356.9287 IQD	1 IQD = 0.0028 AED
30 Mrz 2025	1 AED = 356.7363 IQD	1 IQD = 0.0028 AED
31 Mrz 2025	1 AED = 356.6374 IQD	1 IQD = 0.0028 AED

Apr 2025

Datum	AED-IQD	IQD-AED
01 Apr 2025	1 AED = 355.1472 IQD	1 IQD = 0.0028 AED
02 Apr 2025	1 AED = 356.5394 IQD	1 IQD = 0.0028 AED
03 Apr 2025	1 AED = 356.0583 IQD	1 IQD = 0.0028 AED
04 Apr 2025	1 AED = 355.8368 IQD	1 IQD = 0.0028 AED
05 Apr 2025	1 AED = 358.866 IQD	1 IQD = 0.0028 AED
06 Apr 2025	1 AED = 358.866 IQD	1 IQD = 0.0028 AED
07 Apr 2025	1 AED = 356.802 IQD	1 IQD = 0.0028 AED
08 Apr 2025	1 AED = 357.2139 IQD	1 IQD = 0.0028 AED
09 Apr 2025	1 AED = 356.3873 IQD	1 IQD = 0.0028 AED
10 Apr 2025	1 AED = 355.8803 IQD	1 IQD = 0.0028 AED
11 Apr 2025	1 AED = 356.0128 IQD	1 IQD = 0.0028 AED
12 Apr 2025	1 AED = 355.9036 IQD	1 IQD = 0.0028 AED
13 Apr 2025	1 AED = 356.7005 IQD	1 IQD = 0.0028 AED
14 Apr 2025	1 AED = 356.7252 IQD	1 IQD = 0.0028 AED
15 Apr 2025	1 AED = 356.967 IQD	1 IQD = 0.0028 AED
16 Apr 2025	1 AED = 356.6375 IQD	1 IQD = 0.0028 AED
17 Apr 2025	1 AED = 356.4449 IQD	1 IQD = 0.0028 AED
18 Apr 2025	1 AED = 356.6584 IQD	1 IQD = 0.0028 AED
19 Apr 2025	1 AED = 356.6526 IQD	1 IQD = 0.0028 AED
20 Apr 2025	1 AED = 356.6526 IQD	1 IQD = 0.0028 AED
21 Apr 2025	1 AED = 356.6542 IQD	1 IQD = 0.0028 AED
22 Apr 2025	1 AED = 356.6362 IQD	1 IQD = 0.0028 AED
23 Apr 2025	1 AED = 356.6159 IQD	1 IQD = 0.0028 AED
24 Apr 2025	1 AED = 356.3955 IQD	1 IQD = 0.0028 AED
25 Apr 2025	1 AED = 356.6304 IQD	1 IQD = 0.0028 AED
26 Apr 2025	1 AED = 356.6526 IQD	1 IQD = 0.0028 AED
27 Apr 2025	1 AED = 356.6527 IQD	1 IQD = 0.0028 AED
28 Apr 2025	1 AED = 356.7389 IQD	1 IQD = 0.0028 AED
29 Apr 2025	1 AED = 356.5566 IQD	1 IQD = 0.0028 AED
30 Apr 2025	1 AED = 356.5613 IQD	1 IQD = 0.0028 AED

May 2025

Datum	AED-IQD	IQD-AED
01 Mai 2025	1 AED = 357.6728 IQD	1 IQD = 0.0028 AED
02 Mai 2025	1 AED = 356.7418 IQD	1 IQD = 0.0028 AED
03 Mai 2025	1 AED = 357.4981 IQD	1 IQD = 0.0028 AED
04 Mai 2025	1 AED = 357.4981 IQD	1 IQD = 0.0028 AED
05 Mai 2025	1 AED = 356.331 IQD	1 IQD = 0.0028 AED
06 Mai 2025	1 AED = 356.5809 IQD	1 IQD = 0.0028 AED
07 Mai 2025	1 AED = 356.6565 IQD	1 IQD = 0.0028 AED
08 Mai 2025	1 AED = 356.3055 IQD	1 IQD = 0.0028 AED
09 Mai 2025	1 AED = 356.5444 IQD	1 IQD = 0.0028 AED
10 Mai 2025	1 AED = 356.6527 IQD	1 IQD = 0.0028 AED
11 Mai 2025	1 AED = 356.6527 IQD	1 IQD = 0.0028 AED
12 Mai 2025	1 AED = 355.9801 IQD	1 IQD = 0.0028 AED
13 Mai 2025	1 AED = 356.5054 IQD	1 IQD = 0.0028 AED
14 Mai 2025	1 AED = 357.1126 IQD	1 IQD = 0.0028 AED
15 Mai 2025	1 AED = 356.9006 IQD	1 IQD = 0.0028 AED
16 Mai 2025	1 AED = 356.5063 IQD	1 IQD = 0.0028 AED
17 Mai 2025	1 AED = 357.8188 IQD	1 IQD = 0.0028 AED
18 Mai 2025	1 AED = 357.8188 IQD	1 IQD = 0.0028 AED
19 Mai 2025	1 AED = 356.7056 IQD	1 IQD = 0.0028 AED
20 Mai 2025	1 AED = 356.5072 IQD	1 IQD = 0.0028 AED
21 Mai 2025	1 AED = 356.5625 IQD	1 IQD = 0.0028 AED
22 Mai 2025	1 AED = 356.2625 IQD	1 IQD = 0.0028 AED
23 Mai 2025	1 AED = 356.7807 IQD	1 IQD = 0.0028 AED
24 Mai 2025	1 AED = 356.0603 IQD	1 IQD = 0.0028 AED
25 Mai 2025	1 AED = 356.0603 IQD	1 IQD = 0.0028 AED
26 Mai 2025	1 AED = 356.6849 IQD	1 IQD = 0.0028 AED
27 Mai 2025	1 AED = 356.6093 IQD	1 IQD = 0.0028 AED
28 Mai 2025	1 AED = 356.7726 IQD	1 IQD = 0.0028 AED
29 Mai 2025	1 AED = 356.7993 IQD	1 IQD = 0.0028 AED
30 Mai 2025	1 AED = 356.4515 IQD	1 IQD = 0.0028 AED
31 Mai 2025	1 AED = 356.4524 IQD	1 IQD = 0.0028 AED

Jun 2025

Datum	AED-IQD	IQD-AED
01 Jun 2025	1 AED = 356.4981 IQD	1 IQD = 0.0028 AED
02 Jun 2025	1 AED = 356.4164 IQD	1 IQD = 0.0028 AED
03 Jun 2025	1 AED = 356.8316 IQD	1 IQD = 0.0028 AED
04 Jun 2025	1 AED = 357.1737 IQD	1 IQD = 0.0028 AED

AED-IQD und IQD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten