> AED-JMD und JMD-AED Wechselkurse - 2025

AED-JMD und JMD-AED Wechselkurse - 2025

AED-JMD und JMD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - JMD und JMD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 42,9518 JMD

1 JMD = 0,0233 AED

1J 2J 3J

AED in JMDJMD in AED

Jan 2025

Datum	AED-JMD	JMD-AED
01 Jan 2025	1 AED = 42.3512 JMD	1 JMD = 0.0236 AED
02 Jan 2025	1 AED = 42.3692 JMD	1 JMD = 0.0236 AED
03 Jan 2025	1 AED = 42.4015 JMD	1 JMD = 0.0236 AED
04 Jan 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
05 Jan 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
06 Jan 2025	1 AED = 42.5269 JMD	1 JMD = 0.0235 AED
07 Jan 2025	1 AED = 42.6029 JMD	1 JMD = 0.0235 AED
08 Jan 2025	1 AED = 42.6851 JMD	1 JMD = 0.0234 AED
09 Jan 2025	1 AED = 42.688 JMD	1 JMD = 0.0234 AED
10 Jan 2025	1 AED = 42.6878 JMD	1 JMD = 0.0234 AED
11 Jan 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
12 Jan 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
13 Jan 2025	1 AED = 42.6952 JMD	1 JMD = 0.0234 AED
14 Jan 2025	1 AED = 42.6872 JMD	1 JMD = 0.0234 AED
15 Jan 2025	1 AED = 42.5509 JMD	1 JMD = 0.0235 AED
16 Jan 2025	1 AED = 42.8578 JMD	1 JMD = 0.0233 AED
17 Jan 2025	1 AED = 43.0283 JMD	1 JMD = 0.0232 AED
18 Jan 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
19 Jan 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
20 Jan 2025	1 AED = 43.0747 JMD	1 JMD = 0.0232 AED
21 Jan 2025	1 AED = 42.9116 JMD	1 JMD = 0.0233 AED
22 Jan 2025	1 AED = 42.681 JMD	1 JMD = 0.0234 AED
23 Jan 2025	1 AED = 42.8255 JMD	1 JMD = 0.0234 AED
24 Jan 2025	1 AED = 42.8445 JMD	1 JMD = 0.0233 AED
25 Jan 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
26 Jan 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
27 Jan 2025	1 AED = 42.8594 JMD	1 JMD = 0.0233 AED
28 Jan 2025	1 AED = 42.9201 JMD	1 JMD = 0.0233 AED
29 Jan 2025	1 AED = 42.8706 JMD	1 JMD = 0.0233 AED
30 Jan 2025	1 AED = 42.9273 JMD	1 JMD = 0.0233 AED
31 Jan 2025	1 AED = 42.922 JMD	1 JMD = 0.0233 AED

Feb 2025

Datum	AED-JMD	JMD-AED
01 Feb 2025	1 AED = 42.9219 JMD	1 JMD = 0.0233 AED
02 Feb 2025	1 AED = 42.9931 JMD	1 JMD = 0.0233 AED
03 Feb 2025	1 AED = 42.8921 JMD	1 JMD = 0.0233 AED
04 Feb 2025	1 AED = 42.8804 JMD	1 JMD = 0.0233 AED
05 Feb 2025	1 AED = 43.0084 JMD	1 JMD = 0.0233 AED
06 Feb 2025	1 AED = 43.0605 JMD	1 JMD = 0.0232 AED
07 Feb 2025	1 AED = 43.0477 JMD	1 JMD = 0.0232 AED
08 Feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
09 Feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
10 Feb 2025	1 AED = 43.0569 JMD	1 JMD = 0.0232 AED
11 Feb 2025	1 AED = 42.8586 JMD	1 JMD = 0.0233 AED
12 Feb 2025	1 AED = 42.877 JMD	1 JMD = 0.0233 AED
13 Feb 2025	1 AED = 42.7686 JMD	1 JMD = 0.0234 AED
14 Feb 2025	1 AED = 43.0089 JMD	1 JMD = 0.0233 AED
15 Feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
16 Feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
17 Feb 2025	1 AED = 43.0202 JMD	1 JMD = 0.0232 AED
18 Feb 2025	1 AED = 43.0126 JMD	1 JMD = 0.0232 AED
19 Feb 2025	1 AED = 42.8597 JMD	1 JMD = 0.0233 AED
20 Feb 2025	1 AED = 42.9435 JMD	1 JMD = 0.0233 AED
21 Feb 2025	1 AED = 42.9723 JMD	1 JMD = 0.0233 AED
22 Feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
23 Feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
24 Feb 2025	1 AED = 42.9286 JMD	1 JMD = 0.0233 AED
25 Feb 2025	1 AED = 42.9077 JMD	1 JMD = 0.0233 AED
26 Feb 2025	1 AED = 42.8942 JMD	1 JMD = 0.0233 AED
27 Feb 2025	1 AED = 42.8053 JMD	1 JMD = 0.0234 AED
28 Feb 2025	1 AED = 42.8836 JMD	1 JMD = 0.0233 AED

Mar 2025

Datum	AED-JMD	JMD-AED
01 Mrz 2025	1 AED = 42.9038 JMD	1 JMD = 0.0233 AED
02 Mrz 2025	1 AED = 42.602 JMD	1 JMD = 0.0235 AED
03 Mrz 2025	1 AED = 42.7107 JMD	1 JMD = 0.0234 AED
04 Mrz 2025	1 AED = 42.7227 JMD	1 JMD = 0.0234 AED
05 Mrz 2025	1 AED = 42.6884 JMD	1 JMD = 0.0234 AED
06 Mrz 2025	1 AED = 42.6853 JMD	1 JMD = 0.0234 AED
07 Mrz 2025	1 AED = 42.7049 JMD	1 JMD = 0.0234 AED
08 Mrz 2025	1 AED = 42.5967 JMD	1 JMD = 0.0235 AED
09 Mrz 2025	1 AED = 42.7345 JMD	1 JMD = 0.0234 AED
10 Mrz 2025	1 AED = 42.7632 JMD	1 JMD = 0.0234 AED
11 Mrz 2025	1 AED = 42.6956 JMD	1 JMD = 0.0234 AED
12 Mrz 2025	1 AED = 42.8089 JMD	1 JMD = 0.0234 AED
13 Mrz 2025	1 AED = 42.9496 JMD	1 JMD = 0.0233 AED
14 Mrz 2025	1 AED = 42.7634 JMD	1 JMD = 0.0234 AED
15 Mrz 2025	1 AED = 42.5401 JMD	1 JMD = 0.0235 AED
16 Mrz 2025	1 AED = 42.5128 JMD	1 JMD = 0.0235 AED
17 Mrz 2025	1 AED = 42.6557 JMD	1 JMD = 0.0234 AED
18 Mrz 2025	1 AED = 42.5794 JMD	1 JMD = 0.0235 AED
19 Mrz 2025	1 AED = 42.6027 JMD	1 JMD = 0.0235 AED
20 Mrz 2025	1 AED = 42.6159 JMD	1 JMD = 0.0235 AED
21 Mrz 2025	1 AED = 42.6337 JMD	1 JMD = 0.0235 AED
22 Mrz 2025	1 AED = 42.5069 JMD	1 JMD = 0.0235 AED
23 Mrz 2025	1 AED = 42.6935 JMD	1 JMD = 0.0234 AED
24 Mrz 2025	1 AED = 42.6936 JMD	1 JMD = 0.0234 AED
25 Mrz 2025	1 AED = 42.6417 JMD	1 JMD = 0.0235 AED
26 Mrz 2025	1 AED = 42.7584 JMD	1 JMD = 0.0234 AED
27 Mrz 2025	1 AED = 42.7089 JMD	1 JMD = 0.0234 AED
28 Mrz 2025	1 AED = 42.7968 JMD	1 JMD = 0.0234 AED
29 Mrz 2025	1 AED = 42.7643 JMD	1 JMD = 0.0234 AED
30 Mrz 2025	1 AED = 42.8679 JMD	1 JMD = 0.0233 AED
31 Mrz 2025	1 AED = 42.8278 JMD	1 JMD = 0.0233 AED

Apr 2025

Datum	AED-JMD	JMD-AED
01 Apr 2025	1 AED = 42.6201 JMD	1 JMD = 0.0235 AED
02 Apr 2025	1 AED = 42.9784 JMD	1 JMD = 0.0233 AED
03 Apr 2025	1 AED = 42.4199 JMD	1 JMD = 0.0236 AED
04 Apr 2025	1 AED = 42.8397 JMD	1 JMD = 0.0233 AED
05 Apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
06 Apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
07 Apr 2025	1 AED = 42.9551 JMD	1 JMD = 0.0233 AED
08 Apr 2025	1 AED = 42.9445 JMD	1 JMD = 0.0233 AED
09 Apr 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
10 Apr 2025	1 AED = 42.9952 JMD	1 JMD = 0.0233 AED
11 Apr 2025	1 AED = 43.0418 JMD	1 JMD = 0.0232 AED
12 Apr 2025	1 AED = 43.065 JMD	1 JMD = 0.0232 AED
13 Apr 2025	1 AED = 42.94 JMD	1 JMD = 0.0233 AED
14 Apr 2025	1 AED = 42.937 JMD	1 JMD = 0.0233 AED
15 Apr 2025	1 AED = 43.1118 JMD	1 JMD = 0.0232 AED
16 Apr 2025	1 AED = 43.0941 JMD	1 JMD = 0.0232 AED
17 Apr 2025	1 AED = 43.0076 JMD	1 JMD = 0.0233 AED
18 Apr 2025	1 AED = 43.0074 JMD	1 JMD = 0.0233 AED
19 Apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
20 Apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
21 Apr 2025	1 AED = 43.0069 JMD	1 JMD = 0.0233 AED
22 Apr 2025	1 AED = 43.1494 JMD	1 JMD = 0.0232 AED
23 Apr 2025	1 AED = 43.0269 JMD	1 JMD = 0.0232 AED
24 Apr 2025	1 AED = 43.0968 JMD	1 JMD = 0.0232 AED
25 Apr 2025	1 AED = 43.0845 JMD	1 JMD = 0.0232 AED
26 Apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
27 Apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
28 Apr 2025	1 AED = 43.1399 JMD	1 JMD = 0.0232 AED
29 Apr 2025	1 AED = 43.114 JMD	1 JMD = 0.0232 AED
30 Apr 2025	1 AED = 43.0889 JMD	1 JMD = 0.0232 AED

May 2025

Datum	AED-JMD	JMD-AED
01 Mai 2025	1 AED = 43.2309 JMD	1 JMD = 0.0231 AED
02 Mai 2025	1 AED = 43.1936 JMD	1 JMD = 0.0232 AED
03 Mai 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
04 Mai 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
05 Mai 2025	1 AED = 43.1424 JMD	1 JMD = 0.0232 AED
06 Mai 2025	1 AED = 43.1341 JMD	1 JMD = 0.0232 AED
07 Mai 2025	1 AED = 43.206 JMD	1 JMD = 0.0231 AED
08 Mai 2025	1 AED = 43.166 JMD	1 JMD = 0.0232 AED
09 Mai 2025	1 AED = 43.2603 JMD	1 JMD = 0.0231 AED
10 Mai 2025	1 AED = 43.2592 JMD	1 JMD = 0.0231 AED
11 Mai 2025	1 AED = 43.2432 JMD	1 JMD = 0.0231 AED
12 Mai 2025	1 AED = 43.1935 JMD	1 JMD = 0.0232 AED
13 Mai 2025	1 AED = 43.355 JMD	1 JMD = 0.0231 AED
14 Mai 2025	1 AED = 43.5094 JMD	1 JMD = 0.023 AED
15 Mai 2025	1 AED = 43.4304 JMD	1 JMD = 0.023 AED
16 Mai 2025	1 AED = 43.3824 JMD	1 JMD = 0.0231 AED
17 Mai 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
18 Mai 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
19 Mai 2025	1 AED = 43.3913 JMD	1 JMD = 0.023 AED
20 Mai 2025	1 AED = 43.2723 JMD	1 JMD = 0.0231 AED
21 Mai 2025	1 AED = 43.268 JMD	1 JMD = 0.0231 AED
22 Mai 2025	1 AED = 43.2149 JMD	1 JMD = 0.0231 AED
23 Mai 2025	1 AED = 43.2802 JMD	1 JMD = 0.0231 AED
24 Mai 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
25 Mai 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
26 Mai 2025	1 AED = 43.3106 JMD	1 JMD = 0.0231 AED
27 Mai 2025	1 AED = 43.3019 JMD	1 JMD = 0.0231 AED
28 Mai 2025	1 AED = 43.3849 JMD	1 JMD = 0.023 AED
29 Mai 2025	1 AED = 43.394 JMD	1 JMD = 0.023 AED
30 Mai 2025	1 AED = 43.3752 JMD	1 JMD = 0.0231 AED
31 Mai 2025	1 AED = 43.3753 JMD	1 JMD = 0.0231 AED

Jun 2025

Datum	AED-JMD	JMD-AED
01 Jun 2025	1 AED = 43.3218 JMD	1 JMD = 0.0231 AED
02 Jun 2025	1 AED = 43.4402 JMD	1 JMD = 0.023 AED
03 Jun 2025	1 AED = 43.4502 JMD	1 JMD = 0.023 AED
04 Jun 2025	1 AED = 43.4107 JMD	1 JMD = 0.023 AED

AED-JMD und JMD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten