> AED-JOD und JOD-AED Wechselkurse - 2025

AED-JOD und JOD-AED Wechselkurse - 2025

AED-JOD und JOD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - JOD und JOD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 0,1931 JOD

1 JOD = 5,1789 AED

1J 2J 3J

AED in JODJOD in AED

Jan 2025

Datum	AED-JOD	JOD-AED
01 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
02 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
03 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
04 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
05 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
06 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
07 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
08 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
09 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
10 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
11 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
12 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
13 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
14 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
15 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
16 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
17 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
18 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
19 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
20 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
21 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
22 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
23 Jan 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
24 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
25 Jan 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
26 Jan 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
27 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
28 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
29 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
30 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
31 Jan 2025	1 AED = 0.1931 JOD	1 JOD = 5.179 AED

Feb 2025

Datum	AED-JOD	JOD-AED
01 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.179 AED
02 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
03 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
04 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
05 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
06 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
07 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
08 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
09 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
10 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
11 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
12 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
13 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
14 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
15 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
16 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
17 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1768 AED
18 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1769 AED
19 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1768 AED
20 Feb 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
21 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
22 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
23 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
24 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1767 AED
25 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1765 AED
26 Feb 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
27 Feb 2025	1 AED = 0.1932 JOD	1 JOD = 5.1762 AED
28 Feb 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED

Mar 2025

Datum	AED-JOD	JOD-AED
01 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1785 AED
02 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
03 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
04 Mrz 2025	1 AED = 0.1932 JOD	1 JOD = 5.1771 AED
05 Mrz 2025	1 AED = 0.1932 JOD	1 JOD = 5.1771 AED
06 Mrz 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
07 Mrz 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
08 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
09 Mrz 2025	1 AED = 0.1932 JOD	1 JOD = 5.1772 AED
10 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED
11 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
12 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.178 AED
13 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED
14 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED
15 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
16 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
17 Mrz 2025	1 AED = 0.1931 JOD	1 JOD = 5.1794 AED
18 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1801 AED
19 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
20 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
21 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1808 AED
22 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
23 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
24 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
25 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
26 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
27 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
28 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
29 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
30 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
31 Mrz 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED

Apr 2025

Datum	AED-JOD	JOD-AED
01 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
02 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
03 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
04 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
05 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
06 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
07 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
08 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
09 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1813 AED
10 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
11 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
12 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
13 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
14 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
15 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
16 Apr 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
17 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
18 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
19 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
20 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
21 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
22 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
23 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
24 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
25 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1799 AED
26 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
27 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1798 AED
28 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1792 AED
29 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1792 AED
30 Apr 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED

May 2025

Datum	AED-JOD	JOD-AED
01 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
02 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
03 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
04 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1791 AED
05 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
06 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
07 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1783 AED
08 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
09 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
10 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
11 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
12 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1775 AED
13 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
14 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
15 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
16 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1776 AED
17 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
18 Mai 2025	1 AED = 0.1931 JOD	1 JOD = 5.1784 AED
19 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1808 AED
20 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
21 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
22 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
23 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1805 AED
24 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
25 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED
26 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED
27 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
28 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1807 AED
29 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1806 AED
30 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
31 Mai 2025	1 AED = 0.193 JOD	1 JOD = 5.1802 AED

Jun 2025

Datum	AED-JOD	JOD-AED
01 Jun 2025	1 AED = 0.1931 JOD	1 JOD = 5.1796 AED
02 Jun 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
03 Jun 2025	1 AED = 0.193 JOD	1 JOD = 5.1804 AED
04 Jun 2025	1 AED = 0.193 JOD	1 JOD = 5.1803 AED

AED-JOD und JOD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten