> AED-JPY und JPY-AED Wechselkurse - 2025

AED-JPY und JPY-AED Wechselkurse - 2025

AED-JPY und JPY-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - JPY und JPY - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 41,4756 JPY

1 JPY = 0,0241 AED

1J 2J 3J

AED in JPYJPY in AED

Jan 2025

Datum	AED-JPY	JPY-AED
01 Jan 2025	1 AED = 42.8307 JPY	1 JPY = 0.0233 AED
02 Jan 2025	1 AED = 42.7596 JPY	1 JPY = 0.0234 AED
03 Jan 2025	1 AED = 42.7764 JPY	1 JPY = 0.0234 AED
04 Jan 2025	1 AED = 42.7997 JPY	1 JPY = 0.0234 AED
05 Jan 2025	1 AED = 42.8275 JPY	1 JPY = 0.0233 AED
06 Jan 2025	1 AED = 42.6498 JPY	1 JPY = 0.0234 AED
07 Jan 2025	1 AED = 42.947 JPY	1 JPY = 0.0233 AED
08 Jan 2025	1 AED = 43.1547 JPY	1 JPY = 0.0232 AED
09 Jan 2025	1 AED = 42.9507 JPY	1 JPY = 0.0233 AED
10 Jan 2025	1 AED = 43.0101 JPY	1 JPY = 0.0233 AED
11 Jan 2025	1 AED = 42.9358 JPY	1 JPY = 0.0233 AED
12 Jan 2025	1 AED = 42.9486 JPY	1 JPY = 0.0233 AED
13 Jan 2025	1 AED = 42.7758 JPY	1 JPY = 0.0234 AED
14 Jan 2025	1 AED = 42.986 JPY	1 JPY = 0.0233 AED
15 Jan 2025	1 AED = 42.7122 JPY	1 JPY = 0.0234 AED
16 Jan 2025	1 AED = 42.4814 JPY	1 JPY = 0.0235 AED
17 Jan 2025	1 AED = 42.3688 JPY	1 JPY = 0.0236 AED
18 Jan 2025	1 AED = 42.5552 JPY	1 JPY = 0.0235 AED
19 Jan 2025	1 AED = 42.5492 JPY	1 JPY = 0.0235 AED
20 Jan 2025	1 AED = 42.4937 JPY	1 JPY = 0.0235 AED
21 Jan 2025	1 AED = 42.413 JPY	1 JPY = 0.0236 AED
22 Jan 2025	1 AED = 42.4641 JPY	1 JPY = 0.0235 AED
23 Jan 2025	1 AED = 42.5514 JPY	1 JPY = 0.0235 AED
24 Jan 2025	1 AED = 42.5648 JPY	1 JPY = 0.0235 AED
25 Jan 2025	1 AED = 42.4703 JPY	1 JPY = 0.0235 AED
26 Jan 2025	1 AED = 42.4712 JPY	1 JPY = 0.0235 AED
27 Jan 2025	1 AED = 41.9774 JPY	1 JPY = 0.0238 AED
28 Jan 2025	1 AED = 42.2927 JPY	1 JPY = 0.0236 AED
29 Jan 2025	1 AED = 42.3064 JPY	1 JPY = 0.0236 AED
30 Jan 2025	1 AED = 41.9807 JPY	1 JPY = 0.0238 AED
31 Jan 2025	1 AED = 42.1491 JPY	1 JPY = 0.0237 AED

Feb 2025

Datum	AED-JPY	JPY-AED
01 Feb 2025	1 AED = 42.2562 JPY	1 JPY = 0.0237 AED
02 Feb 2025	1 AED = 42.2559 JPY	1 JPY = 0.0237 AED
03 Feb 2025	1 AED = 42.0597 JPY	1 JPY = 0.0238 AED
04 Feb 2025	1 AED = 42.2719 JPY	1 JPY = 0.0237 AED
05 Feb 2025	1 AED = 41.641 JPY	1 JPY = 0.024 AED
06 Feb 2025	1 AED = 41.4793 JPY	1 JPY = 0.0241 AED
07 Feb 2025	1 AED = 41.4268 JPY	1 JPY = 0.0241 AED
08 Feb 2025	1 AED = 41.2221 JPY	1 JPY = 0.0243 AED
09 Feb 2025	1 AED = 41.2221 JPY	1 JPY = 0.0243 AED
10 Feb 2025	1 AED = 41.3981 JPY	1 JPY = 0.0242 AED
11 Feb 2025	1 AED = 41.4673 JPY	1 JPY = 0.0241 AED
12 Feb 2025	1 AED = 41.8192 JPY	1 JPY = 0.0239 AED
13 Feb 2025	1 AED = 41.8763 JPY	1 JPY = 0.0239 AED
14 Feb 2025	1 AED = 41.6015 JPY	1 JPY = 0.024 AED
15 Feb 2025	1 AED = 41.4647 JPY	1 JPY = 0.0241 AED
16 Feb 2025	1 AED = 41.4647 JPY	1 JPY = 0.0241 AED
17 Feb 2025	1 AED = 41.2316 JPY	1 JPY = 0.0243 AED
18 Feb 2025	1 AED = 41.3072 JPY	1 JPY = 0.0242 AED
19 Feb 2025	1 AED = 41.3497 JPY	1 JPY = 0.0242 AED
20 Feb 2025	1 AED = 40.8487 JPY	1 JPY = 0.0245 AED
21 Feb 2025	1 AED = 40.9391 JPY	1 JPY = 0.0244 AED
22 Feb 2025	1 AED = 40.6298 JPY	1 JPY = 0.0246 AED
23 Feb 2025	1 AED = 40.6298 JPY	1 JPY = 0.0246 AED
24 Feb 2025	1 AED = 40.7875 JPY	1 JPY = 0.0245 AED
25 Feb 2025	1 AED = 40.7416 JPY	1 JPY = 0.0245 AED
26 Feb 2025	1 AED = 40.7147 JPY	1 JPY = 0.0246 AED
27 Feb 2025	1 AED = 40.7636 JPY	1 JPY = 0.0245 AED
28 Feb 2025	1 AED = 41.0476 JPY	1 JPY = 0.0244 AED

Mar 2025

Datum	AED-JPY	JPY-AED
01 Mrz 2025	1 AED = 41.0113 JPY	1 JPY = 0.0244 AED
02 Mrz 2025	1 AED = 41.0132 JPY	1 JPY = 0.0244 AED
03 Mrz 2025	1 AED = 41.1584 JPY	1 JPY = 0.0243 AED
04 Mrz 2025	1 AED = 40.3274 JPY	1 JPY = 0.0248 AED
05 Mrz 2025	1 AED = 40.6445 JPY	1 JPY = 0.0246 AED
06 Mrz 2025	1 AED = 40.158 JPY	1 JPY = 0.0249 AED
07 Mrz 2025	1 AED = 40.2393 JPY	1 JPY = 0.0249 AED
08 Mrz 2025	1 AED = 40.311 JPY	1 JPY = 0.0248 AED
09 Mrz 2025	1 AED = 40.3095 JPY	1 JPY = 0.0248 AED
10 Mrz 2025	1 AED = 40.0195 JPY	1 JPY = 0.025 AED
11 Mrz 2025	1 AED = 40.1637 JPY	1 JPY = 0.0249 AED
12 Mrz 2025	1 AED = 40.5182 JPY	1 JPY = 0.0247 AED
13 Mrz 2025	1 AED = 40.2867 JPY	1 JPY = 0.0248 AED
14 Mrz 2025	1 AED = 40.49 JPY	1 JPY = 0.0247 AED
15 Mrz 2025	1 AED = 40.4729 JPY	1 JPY = 0.0247 AED
16 Mrz 2025	1 AED = 40.4696 JPY	1 JPY = 0.0247 AED
17 Mrz 2025	1 AED = 40.5255 JPY	1 JPY = 0.0247 AED
18 Mrz 2025	1 AED = 40.8183 JPY	1 JPY = 0.0245 AED
19 Mrz 2025	1 AED = 40.7589 JPY	1 JPY = 0.0245 AED
20 Mrz 2025	1 AED = 40.457 JPY	1 JPY = 0.0247 AED
21 Mrz 2025	1 AED = 40.4657 JPY	1 JPY = 0.0247 AED
22 Mrz 2025	1 AED = 40.6598 JPY	1 JPY = 0.0246 AED
23 Mrz 2025	1 AED = 40.6498 JPY	1 JPY = 0.0246 AED
24 Mrz 2025	1 AED = 40.7861 JPY	1 JPY = 0.0245 AED
25 Mrz 2025	1 AED = 40.8688 JPY	1 JPY = 0.0245 AED
26 Mrz 2025	1 AED = 40.9316 JPY	1 JPY = 0.0244 AED
27 Mrz 2025	1 AED = 41.0487 JPY	1 JPY = 0.0244 AED
28 Mrz 2025	1 AED = 41.023 JPY	1 JPY = 0.0244 AED
29 Mrz 2025	1 AED = 40.7948 JPY	1 JPY = 0.0245 AED
30 Mrz 2025	1 AED = 40.7948 JPY	1 JPY = 0.0245 AED
31 Mrz 2025	1 AED = 40.6599 JPY	1 JPY = 0.0246 AED

Apr 2025

Datum	AED-JPY	JPY-AED
01 Apr 2025	1 AED = 40.6172 JPY	1 JPY = 0.0246 AED
02 Apr 2025	1 AED = 40.6251 JPY	1 JPY = 0.0246 AED
03 Apr 2025	1 AED = 39.8188 JPY	1 JPY = 0.0251 AED
04 Apr 2025	1 AED = 39.7401 JPY	1 JPY = 0.0252 AED

AED-JPY und JPY-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten