> AED-KES und KES-AED Wechselkurse - 2025

AED-KES und KES-AED Wechselkurse - 2025

AED-KES und KES-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - KES und KES - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 35,218 KES

1 KES = 0,0284 AED

1J 2J 3J

AED in KESKES in AED

Jan 2025

Datum	AED-KES	KES-AED
01 Jan 2025	1 AED = 35.1676 KES	1 KES = 0.0284 AED
02 Jan 2025	1 AED = 35.192 KES	1 KES = 0.0284 AED
03 Jan 2025	1 AED = 35.1945 KES	1 KES = 0.0284 AED
04 Jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
05 Jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
06 Jan 2025	1 AED = 35.2107 KES	1 KES = 0.0284 AED
07 Jan 2025	1 AED = 35.2058 KES	1 KES = 0.0284 AED
08 Jan 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
09 Jan 2025	1 AED = 35.2544 KES	1 KES = 0.0284 AED
10 Jan 2025	1 AED = 35.2406 KES	1 KES = 0.0284 AED
11 Jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
12 Jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
13 Jan 2025	1 AED = 35.2651 KES	1 KES = 0.0284 AED
14 Jan 2025	1 AED = 35.3065 KES	1 KES = 0.0283 AED
15 Jan 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
16 Jan 2025	1 AED = 35.2819 KES	1 KES = 0.0283 AED
17 Jan 2025	1 AED = 35.2626 KES	1 KES = 0.0284 AED
18 Jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
19 Jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
20 Jan 2025	1 AED = 35.2591 KES	1 KES = 0.0284 AED
21 Jan 2025	1 AED = 35.1983 KES	1 KES = 0.0284 AED
22 Jan 2025	1 AED = 35.2166 KES	1 KES = 0.0284 AED
23 Jan 2025	1 AED = 35.2329 KES	1 KES = 0.0284 AED
24 Jan 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
25 Jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
26 Jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
27 Jan 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED
28 Jan 2025	1 AED = 35.1758 KES	1 KES = 0.0284 AED
29 Jan 2025	1 AED = 35.1812 KES	1 KES = 0.0284 AED
30 Jan 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
31 Jan 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED

Feb 2025

Datum	AED-KES	KES-AED
01 Feb 2025	1 AED = 35.1771 KES	1 KES = 0.0284 AED
02 Feb 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
03 Feb 2025	1 AED = 35.1541 KES	1 KES = 0.0284 AED
04 Feb 2025	1 AED = 35.1628 KES	1 KES = 0.0284 AED
05 Feb 2025	1 AED = 35.1545 KES	1 KES = 0.0284 AED
06 Feb 2025	1 AED = 35.1549 KES	1 KES = 0.0284 AED
07 Feb 2025	1 AED = 35.1673 KES	1 KES = 0.0284 AED
08 Feb 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
09 Feb 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
10 Feb 2025	1 AED = 35.1922 KES	1 KES = 0.0284 AED
11 Feb 2025	1 AED = 35.1539 KES	1 KES = 0.0284 AED
12 Feb 2025	1 AED = 35.2137 KES	1 KES = 0.0284 AED
13 Feb 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED
14 Feb 2025	1 AED = 35.2222 KES	1 KES = 0.0284 AED
15 Feb 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
16 Feb 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
17 Feb 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
18 Feb 2025	1 AED = 35.2708 KES	1 KES = 0.0284 AED
19 Feb 2025	1 AED = 35.2194 KES	1 KES = 0.0284 AED
20 Feb 2025	1 AED = 35.1287 KES	1 KES = 0.0285 AED
21 Feb 2025	1 AED = 35.2797 KES	1 KES = 0.0283 AED
22 Feb 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
23 Feb 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
24 Feb 2025	1 AED = 35.2395 KES	1 KES = 0.0284 AED
25 Feb 2025	1 AED = 35.2134 KES	1 KES = 0.0284 AED
26 Feb 2025	1 AED = 35.2368 KES	1 KES = 0.0284 AED
27 Feb 2025	1 AED = 35.1882 KES	1 KES = 0.0284 AED
28 Feb 2025	1 AED = 35.2026 KES	1 KES = 0.0284 AED

Mar 2025

Datum	AED-KES	KES-AED
01 Mrz 2025	1 AED = 34.9896 KES	1 KES = 0.0286 AED
02 Mrz 2025	1 AED = 35.2565 KES	1 KES = 0.0284 AED
03 Mrz 2025	1 AED = 35.2328 KES	1 KES = 0.0284 AED
04 Mrz 2025	1 AED = 35.1798 KES	1 KES = 0.0284 AED
05 Mrz 2025	1 AED = 35.141 KES	1 KES = 0.0285 AED
06 Mrz 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
07 Mrz 2025	1 AED = 35.2521 KES	1 KES = 0.0284 AED
08 Mrz 2025	1 AED = 35.0819 KES	1 KES = 0.0285 AED
09 Mrz 2025	1 AED = 35.277 KES	1 KES = 0.0283 AED
10 Mrz 2025	1 AED = 35.2582 KES	1 KES = 0.0284 AED
11 Mrz 2025	1 AED = 35.0889 KES	1 KES = 0.0285 AED
12 Mrz 2025	1 AED = 35.2381 KES	1 KES = 0.0284 AED
13 Mrz 2025	1 AED = 35.2438 KES	1 KES = 0.0284 AED
14 Mrz 2025	1 AED = 35.2462 KES	1 KES = 0.0284 AED
15 Mrz 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
16 Mrz 2025	1 AED = 35.3153 KES	1 KES = 0.0283 AED
17 Mrz 2025	1 AED = 35.2335 KES	1 KES = 0.0284 AED
18 Mrz 2025	1 AED = 35.2419 KES	1 KES = 0.0284 AED
19 Mrz 2025	1 AED = 35.237 KES	1 KES = 0.0284 AED
20 Mrz 2025	1 AED = 35.2323 KES	1 KES = 0.0284 AED
21 Mrz 2025	1 AED = 35.2267 KES	1 KES = 0.0284 AED
22 Mrz 2025	1 AED = 35.1308 KES	1 KES = 0.0285 AED
23 Mrz 2025	1 AED = 35.2832 KES	1 KES = 0.0283 AED
24 Mrz 2025	1 AED = 35.284 KES	1 KES = 0.0283 AED
25 Mrz 2025	1 AED = 35.2351 KES	1 KES = 0.0284 AED
26 Mrz 2025	1 AED = 35.2378 KES	1 KES = 0.0284 AED
27 Mrz 2025	1 AED = 35.2002 KES	1 KES = 0.0284 AED
28 Mrz 2025	1 AED = 35.1746 KES	1 KES = 0.0284 AED
29 Mrz 2025	1 AED = 35.1872 KES	1 KES = 0.0284 AED
30 Mrz 2025	1 AED = 35.2657 KES	1 KES = 0.0284 AED
31 Mrz 2025	1 AED = 35.2015 KES	1 KES = 0.0284 AED

Apr 2025

Datum	AED-KES	KES-AED
01 Apr 2025	1 AED = 35.1974 KES	1 KES = 0.0284 AED
02 Apr 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
03 Apr 2025	1 AED = 35.1846 KES	1 KES = 0.0284 AED
04 Apr 2025	1 AED = 35.1124 KES	1 KES = 0.0285 AED
05 Apr 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
06 Apr 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
07 Apr 2025	1 AED = 35.2735 KES	1 KES = 0.0283 AED
08 Apr 2025	1 AED = 35.2599 KES	1 KES = 0.0284 AED
09 Apr 2025	1 AED = 35.2163 KES	1 KES = 0.0284 AED
10 Apr 2025	1 AED = 35.2504 KES	1 KES = 0.0284 AED
11 Apr 2025	1 AED = 35.2695 KES	1 KES = 0.0284 AED
12 Apr 2025	1 AED = 35.183 KES	1 KES = 0.0284 AED
13 Apr 2025	1 AED = 35.3312 KES	1 KES = 0.0283 AED
14 Apr 2025	1 AED = 35.3342 KES	1 KES = 0.0283 AED
15 Apr 2025	1 AED = 35.3198 KES	1 KES = 0.0283 AED
16 Apr 2025	1 AED = 35.3071 KES	1 KES = 0.0283 AED
17 Apr 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
18 Apr 2025	1 AED = 35.2571 KES	1 KES = 0.0284 AED
19 Apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
20 Apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
21 Apr 2025	1 AED = 35.2589 KES	1 KES = 0.0284 AED
22 Apr 2025	1 AED = 35.3252 KES	1 KES = 0.0283 AED
23 Apr 2025	1 AED = 35.2407 KES	1 KES = 0.0284 AED
24 Apr 2025	1 AED = 35.2053 KES	1 KES = 0.0284 AED
25 Apr 2025	1 AED = 35.2211 KES	1 KES = 0.0284 AED
26 Apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
27 Apr 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
28 Apr 2025	1 AED = 35.1995 KES	1 KES = 0.0284 AED
29 Apr 2025	1 AED = 35.1887 KES	1 KES = 0.0284 AED
30 Apr 2025	1 AED = 35.2384 KES	1 KES = 0.0284 AED

May 2025

Datum	AED-KES	KES-AED
01 Mai 2025	1 AED = 35.3497 KES	1 KES = 0.0283 AED
02 Mai 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
03 Mai 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
04 Mai 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
05 Mai 2025	1 AED = 35.1568 KES	1 KES = 0.0284 AED
06 Mai 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
07 Mai 2025	1 AED = 35.1623 KES	1 KES = 0.0284 AED
08 Mai 2025	1 AED = 35.1706 KES	1 KES = 0.0284 AED
09 Mai 2025	1 AED = 35.1748 KES	1 KES = 0.0284 AED
10 Mai 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
11 Mai 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
12 Mai 2025	1 AED = 35.1353 KES	1 KES = 0.0285 AED
13 Mai 2025	1 AED = 35.0778 KES	1 KES = 0.0285 AED
14 Mai 2025	1 AED = 35.1895 KES	1 KES = 0.0284 AED
15 Mai 2025	1 AED = 35.2018 KES	1 KES = 0.0284 AED
16 Mai 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
17 Mai 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
18 Mai 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
19 Mai 2025	1 AED = 35.1813 KES	1 KES = 0.0284 AED
20 Mai 2025	1 AED = 35.1955 KES	1 KES = 0.0284 AED
21 Mai 2025	1 AED = 35.206 KES	1 KES = 0.0284 AED
22 Mai 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
23 Mai 2025	1 AED = 35.1982 KES	1 KES = 0.0284 AED
24 Mai 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
25 Mai 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
26 Mai 2025	1 AED = 35.2063 KES	1 KES = 0.0284 AED
27 Mai 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
28 Mai 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
29 Mai 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
30 Mai 2025	1 AED = 35.1675 KES	1 KES = 0.0284 AED
31 Mai 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED

Jun 2025

Datum	AED-KES	KES-AED
01 Jun 2025	1 AED = 35.1814 KES	1 KES = 0.0284 AED
02 Jun 2025	1 AED = 35.1523 KES	1 KES = 0.0284 AED
03 Jun 2025	1 AED = 35.1928 KES	1 KES = 0.0284 AED
04 Jun 2025	1 AED = 35.1765 KES	1 KES = 0.0284 AED

AED-KES und KES-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten