> AED-KGS und KGS-AED Wechselkurse - 2025

AED-KGS und KGS-AED Wechselkurse - 2025

AED-KGS und KGS-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - KGS und KGS - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 23,7764 KGS

1 KGS = 0,0421 AED

1J 2J 3J

AED in KGSKGS in AED

Jan 2025

Datum	AED-KGS	KGS-AED
01 Jan 2025	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
02 Jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
03 Jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
04 Jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
05 Jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
06 Jan 2025	1 AED = 23.6861 KGS	1 KGS = 0.0422 AED
07 Jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
08 Jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
09 Jan 2025	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
10 Jan 2025	1 AED = 23.686 KGS	1 KGS = 0.0422 AED
11 Jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
12 Jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
13 Jan 2025	1 AED = 23.8049 KGS	1 KGS = 0.042 AED
14 Jan 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
15 Jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 Jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 Jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 Jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 Jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
20 Jan 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
21 Jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
22 Jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
23 Jan 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
24 Jan 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
25 Jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 Jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 Jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
28 Jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
29 Jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 Jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
31 Jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED

Feb 2025

Datum	AED-KGS	KGS-AED
01 Feb 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
02 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
03 Feb 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
04 Feb 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
05 Feb 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
06 Feb 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
08 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 Feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 Feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
12 Feb 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
13 Feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
14 Feb 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 Feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 Feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
19 Feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 Feb 2025	1 AED = 23.8789 KGS	1 KGS = 0.0419 AED
21 Feb 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
22 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
23 Feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
24 Feb 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
25 Feb 2025	1 AED = 23.8104 KGS	1 KGS = 0.042 AED
26 Feb 2025	1 AED = 23.8678 KGS	1 KGS = 0.0419 AED
27 Feb 2025	1 AED = 23.8118 KGS	1 KGS = 0.042 AED
28 Feb 2025	1 AED = 23.8808 KGS	1 KGS = 0.0419 AED

Mar 2025

Datum	AED-KGS	KGS-AED
01 Mrz 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
02 Mrz 2025	1 AED = 23.8105 KGS	1 KGS = 0.042 AED
03 Mrz 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
04 Mrz 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
05 Mrz 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
06 Mrz 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
07 Mrz 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
08 Mrz 2025	1 AED = 23.8797 KGS	1 KGS = 0.0419 AED
09 Mrz 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
10 Mrz 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
11 Mrz 2025	1 AED = 23.8802 KGS	1 KGS = 0.0419 AED
12 Mrz 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
13 Mrz 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
14 Mrz 2025	1 AED = 23.8805 KGS	1 KGS = 0.0419 AED
15 Mrz 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
16 Mrz 2025	1 AED = 23.8108 KGS	1 KGS = 0.042 AED
17 Mrz 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
18 Mrz 2025	1 AED = 23.879 KGS	1 KGS = 0.0419 AED
19 Mrz 2025	1 AED = 23.8728 KGS	1 KGS = 0.0419 AED
20 Mrz 2025	1 AED = 23.8779 KGS	1 KGS = 0.0419 AED
21 Mrz 2025	1 AED = 23.8782 KGS	1 KGS = 0.0419 AED
22 Mrz 2025	1 AED = 23.388 KGS	1 KGS = 0.0428 AED
23 Mrz 2025	1 AED = 23.8784 KGS	1 KGS = 0.0419 AED
24 Mrz 2025	1 AED = 23.8787 KGS	1 KGS = 0.0419 AED
25 Mrz 2025	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
26 Mrz 2025	1 AED = 23.5382 KGS	1 KGS = 0.0425 AED
27 Mrz 2025	1 AED = 23.5502 KGS	1 KGS = 0.0425 AED
28 Mrz 2025	1 AED = 23.5245 KGS	1 KGS = 0.0425 AED
29 Mrz 2025	1 AED = 23.5578 KGS	1 KGS = 0.0424 AED
30 Mrz 2025	1 AED = 23.5227 KGS	1 KGS = 0.0425 AED
31 Mrz 2025	1 AED = 23.5517 KGS	1 KGS = 0.0425 AED

Apr 2025

Datum	AED-KGS	KGS-AED
01 Apr 2025	1 AED = 23.5583 KGS	1 KGS = 0.0424 AED
02 Apr 2025	1 AED = 23.624 KGS	1 KGS = 0.0423 AED
03 Apr 2025	1 AED = 23.6017 KGS	1 KGS = 0.0424 AED
04 Apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
05 Apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
06 Apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
07 Apr 2025	1 AED = 23.6408 KGS	1 KGS = 0.0423 AED
08 Apr 2025	1 AED = 23.6333 KGS	1 KGS = 0.0423 AED
09 Apr 2025	1 AED = 23.7928 KGS	1 KGS = 0.042 AED
10 Apr 2025	1 AED = 23.658 KGS	1 KGS = 0.0423 AED
11 Apr 2025	1 AED = 23.7027 KGS	1 KGS = 0.0422 AED
12 Apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
13 Apr 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
14 Apr 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 Apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
16 Apr 2025	1 AED = 23.8163 KGS	1 KGS = 0.042 AED
17 Apr 2025	1 AED = 23.7502 KGS	1 KGS = 0.0421 AED
18 Apr 2025	1 AED = 23.75 KGS	1 KGS = 0.0421 AED
19 Apr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
20 Apr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
21 Apr 2025	1 AED = 23.7498 KGS	1 KGS = 0.0421 AED
22 Apr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
23 Apr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
24 Apr 2025	1 AED = 23.7726 KGS	1 KGS = 0.0421 AED
25 Apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
26 Apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 Apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
28 Apr 2025	1 AED = 23.8084 KGS	1 KGS = 0.042 AED
29 Apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
30 Apr 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

May 2025

Datum	AED-KGS	KGS-AED
01 Mai 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
02 Mai 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
05 Mai 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
06 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
07 Mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
08 Mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
09 Mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
10 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
11 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
12 Mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
13 Mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
14 Mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
15 Mai 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
16 Mai 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 Mai 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 Mai 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
21 Mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
22 Mai 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
23 Mai 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
24 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
25 Mai 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 Mai 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
27 Mai 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
28 Mai 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
29 Mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 Mai 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
31 Mai 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

Jun 2025

Datum	AED-KGS	KGS-AED
01 Jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
02 Jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
03 Jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
04 Jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED

AED-KGS und KGS-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten