> AED-LBP und LBP-AED Wechselkurse - 2025

AED-LBP und LBP-AED Wechselkurse - 2025

AED-LBP und LBP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - LBP und LBP - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 24401,0013 LBP

1 LBP = 0 AED

1J 2J 3J

AED in LBPLBP in AED

Jan 2025

Datum	AED-LBP	LBP-AED
01 Jan 2025	1 AED = 24366.3424 LBP	1 LBP = 0 AED
02 Jan 2025	1 AED = 24383.7332 LBP	1 LBP = 0 AED
03 Jan 2025	1 AED = 24387.0021 LBP	1 LBP = 0 AED
04 Jan 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
05 Jan 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
06 Jan 2025	1 AED = 24403.2467 LBP	1 LBP = 0 AED
07 Jan 2025	1 AED = 24391.2585 LBP	1 LBP = 0 AED
08 Jan 2025	1 AED = 24407.4584 LBP	1 LBP = 0 AED
09 Jan 2025	1 AED = 24378.2478 LBP	1 LBP = 0 AED
10 Jan 2025	1 AED = 24379.7081 LBP	1 LBP = 0 AED
11 Jan 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
12 Jan 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
13 Jan 2025	1 AED = 24389.9698 LBP	1 LBP = 0 AED
14 Jan 2025	1 AED = 24409.6243 LBP	1 LBP = 0 AED
15 Jan 2025	1 AED = 24376.9603 LBP	1 LBP = 0 AED
16 Jan 2025	1 AED = 24396.5521 LBP	1 LBP = 0 AED
17 Jan 2025	1 AED = 24387.4279 LBP	1 LBP = 0 AED
18 Jan 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
19 Jan 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
20 Jan 2025	1 AED = 24413.9599 LBP	1 LBP = 0 AED
21 Jan 2025	1 AED = 24380.8522 LBP	1 LBP = 0 AED
22 Jan 2025	1 AED = 24250.1971 LBP	1 LBP = 0 AED
23 Jan 2025	1 AED = 24394.4835 LBP	1 LBP = 0 AED
24 Jan 2025	1 AED = 24388.1469 LBP	1 LBP = 0 AED
25 Jan 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
26 Jan 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
27 Jan 2025	1 AED = 24381.9234 LBP	1 LBP = 0 AED
28 Jan 2025	1 AED = 24401.0765 LBP	1 LBP = 0 AED
29 Jan 2025	1 AED = 24396.9884 LBP	1 LBP = 0 AED
30 Jan 2025	1 AED = 24367.096 LBP	1 LBP = 0 AED
31 Jan 2025	1 AED = 24371.8897 LBP	1 LBP = 0 AED

Feb 2025

Datum	AED-LBP	LBP-AED
01 Feb 2025	1 AED = 24371.8553 LBP	1 LBP = 0 AED
02 Feb 2025	1 AED = 24411.8167 LBP	1 LBP = 0 AED
03 Feb 2025	1 AED = 24369.8108 LBP	1 LBP = 0 AED
04 Feb 2025	1 AED = 24379.3958 LBP	1 LBP = 0 AED
05 Feb 2025	1 AED = 24389.5166 LBP	1 LBP = 0 AED
06 Feb 2025	1 AED = 24387.5974 LBP	1 LBP = 0 AED
07 Feb 2025	1 AED = 24398.5835 LBP	1 LBP = 0 AED
08 Feb 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
09 Feb 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
10 Feb 2025	1 AED = 24401.849 LBP	1 LBP = 0 AED
11 Feb 2025	1 AED = 24374.6531 LBP	1 LBP = 0 AED
12 Feb 2025	1 AED = 24389.7157 LBP	1 LBP = 0 AED
13 Feb 2025	1 AED = 24326.9985 LBP	1 LBP = 0 AED
14 Feb 2025	1 AED = 24390.357 LBP	1 LBP = 0 AED
15 Feb 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
16 Feb 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
17 Feb 2025	1 AED = 24381.7416 LBP	1 LBP = 0 AED
18 Feb 2025	1 AED = 24384.8468 LBP	1 LBP = 0 AED
19 Feb 2025	1 AED = 24356.6179 LBP	1 LBP = 0 AED
20 Feb 2025	1 AED = 24411.8839 LBP	1 LBP = 0 AED
21 Feb 2025	1 AED = 24392.9529 LBP	1 LBP = 0 AED
22 Feb 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
23 Feb 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
24 Feb 2025	1 AED = 24389.3612 LBP	1 LBP = 0 AED
25 Feb 2025	1 AED = 24376.8673 LBP	1 LBP = 0 AED
26 Feb 2025	1 AED = 24361.1236 LBP	1 LBP = 0 AED
27 Feb 2025	1 AED = 24389.4786 LBP	1 LBP = 0 AED
28 Feb 2025	1 AED = 24424.0025 LBP	1 LBP = 0 AED

Mar 2025

Datum	AED-LBP	LBP-AED
01 Mrz 2025	1 AED = 24596.6584 LBP	1 LBP = 0 AED
02 Mrz 2025	1 AED = 24382.0772 LBP	1 LBP = 0 AED
03 Mrz 2025	1 AED = 24385.1179 LBP	1 LBP = 0 AED
04 Mrz 2025	1 AED = 24396.806 LBP	1 LBP = 0 AED
05 Mrz 2025	1 AED = 24360.0843 LBP	1 LBP = 0 AED
06 Mrz 2025	1 AED = 24396.864 LBP	1 LBP = 0 AED
07 Mrz 2025	1 AED = 24408.5426 LBP	1 LBP = 0 AED
08 Mrz 2025	1 AED = 24295.0624 LBP	1 LBP = 0 AED
09 Mrz 2025	1 AED = 24425.4558 LBP	1 LBP = 0 AED
10 Mrz 2025	1 AED = 24586.9706 LBP	1 LBP = 0 AED
11 Mrz 2025	1 AED = 24562.102 LBP	1 LBP = 0 AED
12 Mrz 2025	1 AED = 24413.1291 LBP	1 LBP = 0 AED
13 Mrz 2025	1 AED = 24393.7853 LBP	1 LBP = 0 AED
14 Mrz 2025	1 AED = 24423.7964 LBP	1 LBP = 0 AED
15 Mrz 2025	1 AED = 24338.685 LBP	1 LBP = 0 AED
16 Mrz 2025	1 AED = 24567.1122 LBP	1 LBP = 0 AED
17 Mrz 2025	1 AED = 24403.9868 LBP	1 LBP = 0 AED
18 Mrz 2025	1 AED = 24381.3627 LBP	1 LBP = 0 AED
19 Mrz 2025	1 AED = 24383.7897 LBP	1 LBP = 0 AED
20 Mrz 2025	1 AED = 24400.8629 LBP	1 LBP = 0 AED
21 Mrz 2025	1 AED = 24436.9987 LBP	1 LBP = 0 AED
22 Mrz 2025	1 AED = 24335.5116 LBP	1 LBP = 0 AED
23 Mrz 2025	1 AED = 24565.5929 LBP	1 LBP = 0 AED
24 Mrz 2025	1 AED = 24563.2347 LBP	1 LBP = 0 AED
25 Mrz 2025	1 AED = 24436.0828 LBP	1 LBP = 0 AED
26 Mrz 2025	1 AED = 24407.5416 LBP	1 LBP = 0 AED
27 Mrz 2025	1 AED = 24383.5852 LBP	1 LBP = 0 AED
28 Mrz 2025	1 AED = 24395.6743 LBP	1 LBP = 0 AED
29 Mrz 2025	1 AED = 24413.6475 LBP	1 LBP = 0 AED
30 Mrz 2025	1 AED = 24375.634 LBP	1 LBP = 0 AED
31 Mrz 2025	1 AED = 24394.3578 LBP	1 LBP = 0 AED

Apr 2025

Datum	AED-LBP	LBP-AED
01 Apr 2025	1 AED = 24333.4894 LBP	1 LBP = 0 AED
02 Apr 2025	1 AED = 24386.4302 LBP	1 LBP = 0 AED
03 Apr 2025	1 AED = 24384.1963 LBP	1 LBP = 0 AED
04 Apr 2025	1 AED = 24337.9694 LBP	1 LBP = 0 AED
05 Apr 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
06 Apr 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
07 Apr 2025	1 AED = 24405.3188 LBP	1 LBP = 0 AED
08 Apr 2025	1 AED = 24477.4458 LBP	1 LBP = 0 AED
09 Apr 2025	1 AED = 24375.9355 LBP	1 LBP = 0 AED
10 Apr 2025	1 AED = 24456.0483 LBP	1 LBP = 0 AED
11 Apr 2025	1 AED = 24465.7004 LBP	1 LBP = 0 AED
12 Apr 2025	1 AED = 24343.223 LBP	1 LBP = 0 AED
13 Apr 2025	1 AED = 24479.2017 LBP	1 LBP = 0 AED
14 Apr 2025	1 AED = 24532.8682 LBP	1 LBP = 0 AED
15 Apr 2025	1 AED = 24415.9848 LBP	1 LBP = 0 AED
16 Apr 2025	1 AED = 24441.2414 LBP	1 LBP = 0 AED
17 Apr 2025	1 AED = 24380.77 LBP	1 LBP = 0 AED
18 Apr 2025	1 AED = 24394.3487 LBP	1 LBP = 0 AED
19 Apr 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
20 Apr 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
21 Apr 2025	1 AED = 24394.0568 LBP	1 LBP = 0 AED
22 Apr 2025	1 AED = 24391.4542 LBP	1 LBP = 0 AED
23 Apr 2025	1 AED = 24391.3599 LBP	1 LBP = 0 AED
24 Apr 2025	1 AED = 24376.8103 LBP	1 LBP = 0 AED
25 Apr 2025	1 AED = 24392.6353 LBP	1 LBP = 0 AED
26 Apr 2025	1 AED = 24359.4342 LBP	1 LBP = 0 AED
27 Apr 2025	1 AED = 24359.4387 LBP	1 LBP = 0 AED
28 Apr 2025	1 AED = 24399.8385 LBP	1 LBP = 0 AED
29 Apr 2025	1 AED = 24386.3572 LBP	1 LBP = 0 AED
30 Apr 2025	1 AED = 24388.0594 LBP	1 LBP = 0 AED

May 2025

Datum	AED-LBP	LBP-AED
01 Mai 2025	1 AED = 24468.2946 LBP	1 LBP = 0 AED
02 Mai 2025	1 AED = 24399.9454 LBP	1 LBP = 0 AED
03 Mai 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
04 Mai 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
05 Mai 2025	1 AED = 24371.6079 LBP	1 LBP = 0 AED
06 Mai 2025	1 AED = 24389.9058 LBP	1 LBP = 0 AED
07 Mai 2025	1 AED = 24394.1127 LBP	1 LBP = 0 AED
08 Mai 2025	1 AED = 24369.2112 LBP	1 LBP = 0 AED
09 Mai 2025	1 AED = 24384.6359 LBP	1 LBP = 0 AED
10 Mai 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
11 Mai 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
12 Mai 2025	1 AED = 24347.9851 LBP	1 LBP = 0 AED
13 Mai 2025	1 AED = 24383.9729 LBP	1 LBP = 0 AED
14 Mai 2025	1 AED = 24425.2118 LBP	1 LBP = 0 AED
15 Mai 2025	1 AED = 24411.7765 LBP	1 LBP = 0 AED
16 Mai 2025	1 AED = 24383.4082 LBP	1 LBP = 0 AED
17 Mai 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
18 Mai 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
19 Mai 2025	1 AED = 24397.8539 LBP	1 LBP = 0 AED
20 Mai 2025	1 AED = 24383.1382 LBP	1 LBP = 0 AED
21 Mai 2025	1 AED = 24387.6611 LBP	1 LBP = 0 AED
22 Mai 2025	1 AED = 24367.0072 LBP	1 LBP = 0 AED
23 Mai 2025	1 AED = 24403.1928 LBP	1 LBP = 0 AED
24 Mai 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
25 Mai 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
26 Mai 2025	1 AED = 24396.7656 LBP	1 LBP = 0 AED
27 Mai 2025	1 AED = 24391.5488 LBP	1 LBP = 0 AED
28 Mai 2025	1 AED = 24401.9755 LBP	1 LBP = 0 AED
29 Mai 2025	1 AED = 24404.4928 LBP	1 LBP = 0 AED
30 Mai 2025	1 AED = 24380.0662 LBP	1 LBP = 0 AED
31 Mai 2025	1 AED = 24380.1279 LBP	1 LBP = 0 AED

Jun 2025

Datum	AED-LBP	LBP-AED
01 Jun 2025	1 AED = 24350.4947 LBP	1 LBP = 0 AED
02 Jun 2025	1 AED = 24377.9626 LBP	1 LBP = 0 AED
03 Jun 2025	1 AED = 24406.3382 LBP	1 LBP = 0 AED
04 Jun 2025	1 AED = 24388.4987 LBP	1 LBP = 0 AED
05 Jun 2025	1 AED = 24398.863 LBP	1 LBP = 0 AED
06 Jun 2025	1 AED = 24397.55 LBP	1 LBP = 0 AED

AED-LBP und LBP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten