> AED-LKR und LKR-AED Wechselkurse - 2026

AED-LKR und LKR-AED Wechselkurse - 2026

AED-LKR und LKR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - LKR und LKR - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 85,2134 LKR

1 LKR = 0,0117 AED

1J 2J 3J

AED in LKRLKR in AED

Jan 2026

Datum	AED-LKR	LKR-AED
01 Jan 2026	1 AED = 84.3789 LKR	1 LKR = 0.0119 AED
02 Jan 2026	1 AED = 84.3355 LKR	1 LKR = 0.0119 AED
03 Jan 2026	1 AED = 84.2984 LKR	1 LKR = 0.0119 AED
04 Jan 2026	1 AED = 84.2984 LKR	1 LKR = 0.0119 AED
05 Jan 2026	1 AED = 84.3962 LKR	1 LKR = 0.0118 AED
06 Jan 2026	1 AED = 84.3905 LKR	1 LKR = 0.0118 AED
07 Jan 2026	1 AED = 84.4859 LKR	1 LKR = 0.0118 AED
08 Jan 2026	1 AED = 84.1705 LKR	1 LKR = 0.0119 AED
09 Jan 2026	1 AED = 84.1979 LKR	1 LKR = 0.0119 AED
10 Jan 2026	1 AED = 84.1856 LKR	1 LKR = 0.0119 AED
11 Jan 2026	1 AED = 84.2492 LKR	1 LKR = 0.0119 AED
12 Jan 2026	1 AED = 84.1365 LKR	1 LKR = 0.0119 AED
13 Jan 2026	1 AED = 84.1958 LKR	1 LKR = 0.0119 AED
14 Jan 2026	1 AED = 84.2752 LKR	1 LKR = 0.0119 AED
15 Jan 2026	1 AED = 84.2413 LKR	1 LKR = 0.0119 AED
16 Jan 2026	1 AED = 84.3459 LKR	1 LKR = 0.0119 AED
17 Jan 2026	1 AED = 84.4555 LKR	1 LKR = 0.0118 AED
18 Jan 2026	1 AED = 84.4555 LKR	1 LKR = 0.0118 AED
19 Jan 2026	1 AED = 84.3134 LKR	1 LKR = 0.0119 AED
20 Jan 2026	1 AED = 84.2868 LKR	1 LKR = 0.0119 AED
21 Jan 2026	1 AED = 84.2684 LKR	1 LKR = 0.0119 AED
22 Jan 2026	1 AED = 84.3321 LKR	1 LKR = 0.0119 AED
23 Jan 2026	1 AED = 84.3285 LKR	1 LKR = 0.0119 AED
24 Jan 2026	1 AED = 83.7081 LKR	1 LKR = 0.0119 AED
25 Jan 2026	1 AED = 83.7081 LKR	1 LKR = 0.0119 AED
26 Jan 2026	1 AED = 84.3127 LKR	1 LKR = 0.0119 AED
27 Jan 2026	1 AED = 84.2078 LKR	1 LKR = 0.0119 AED
28 Jan 2026	1 AED = 84.2735 LKR	1 LKR = 0.0119 AED
29 Jan 2026	1 AED = 84.3625 LKR	1 LKR = 0.0119 AED
30 Jan 2026	1 AED = 84.2209 LKR	1 LKR = 0.0119 AED
31 Jan 2026	1 AED = 84.8604 LKR	1 LKR = 0.0118 AED

Feb 2026

Datum	AED-LKR	LKR-AED
01 Feb 2026	1 AED = 84.8798 LKR	1 LKR = 0.0118 AED
02 Feb 2026	1 AED = 84.4123 LKR	1 LKR = 0.0118 AED
03 Feb 2026	1 AED = 84.2425 LKR	1 LKR = 0.0119 AED
04 Feb 2026	1 AED = 84.2308 LKR	1 LKR = 0.0119 AED
05 Feb 2026	1 AED = 84.2883 LKR	1 LKR = 0.0119 AED
06 Feb 2026	1 AED = 84.2443 LKR	1 LKR = 0.0119 AED
07 Feb 2026	1 AED = 83.9967 LKR	1 LKR = 0.0119 AED
08 Feb 2026	1 AED = 83.9967 LKR	1 LKR = 0.0119 AED
09 Feb 2026	1 AED = 84.2237 LKR	1 LKR = 0.0119 AED
10 Feb 2026	1 AED = 84.2302 LKR	1 LKR = 0.0119 AED
11 Feb 2026	1 AED = 84.2462 LKR	1 LKR = 0.0119 AED
12 Feb 2026	1 AED = 84.2632 LKR	1 LKR = 0.0119 AED
13 Feb 2026	1 AED = 84.2004 LKR	1 LKR = 0.0119 AED
14 Feb 2026	1 AED = 84.1091 LKR	1 LKR = 0.0119 AED
15 Feb 2026	1 AED = 84.1091 LKR	1 LKR = 0.0119 AED
16 Feb 2026	1 AED = 84.2431 LKR	1 LKR = 0.0119 AED
17 Feb 2026	1 AED = 84.2501 LKR	1 LKR = 0.0119 AED
18 Feb 2026	1 AED = 84.196 LKR	1 LKR = 0.0119 AED
19 Feb 2026	1 AED = 84.2805 LKR	1 LKR = 0.0119 AED
20 Feb 2026	1 AED = 84.2606 LKR	1 LKR = 0.0119 AED
21 Feb 2026	1 AED = 84.0605 LKR	1 LKR = 0.0119 AED
22 Feb 2026	1 AED = 84.0605 LKR	1 LKR = 0.0119 AED
23 Feb 2026	1 AED = 84.1441 LKR	1 LKR = 0.0119 AED
24 Feb 2026	1 AED = 84.2832 LKR	1 LKR = 0.0119 AED
25 Feb 2026	1 AED = 84.1841 LKR	1 LKR = 0.0119 AED
26 Feb 2026	1 AED = 84.1424 LKR	1 LKR = 0.0119 AED
27 Feb 2026	1 AED = 84.1656 LKR	1 LKR = 0.0119 AED
28 Feb 2026	1 AED = 84.0691 LKR	1 LKR = 0.0119 AED

Mar 2026

Datum	AED-LKR	LKR-AED
01 Mrz 2026	1 AED = 84.0691 LKR	1 LKR = 0.0119 AED
02 Mrz 2026	1 AED = 84.2953 LKR	1 LKR = 0.0119 AED
03 Mrz 2026	1 AED = 84.3809 LKR	1 LKR = 0.0119 AED
04 Mrz 2026	1 AED = 84.4873 LKR	1 LKR = 0.0118 AED
05 Mrz 2026	1 AED = 84.6493 LKR	1 LKR = 0.0118 AED
06 Mrz 2026	1 AED = 84.7195 LKR	1 LKR = 0.0118 AED
07 Mrz 2026	1 AED = 84.2613 LKR	1 LKR = 0.0119 AED
08 Mrz 2026	1 AED = 84.2613 LKR	1 LKR = 0.0119 AED
09 Mrz 2026	1 AED = 84.8108 LKR	1 LKR = 0.0118 AED
10 Mrz 2026	1 AED = 84.7093 LKR	1 LKR = 0.0118 AED
11 Mrz 2026	1 AED = 84.6356 LKR	1 LKR = 0.0118 AED
12 Mrz 2026	1 AED = 84.7474 LKR	1 LKR = 0.0118 AED
13 Mrz 2026	1 AED = 84.7673 LKR	1 LKR = 0.0118 AED
14 Mrz 2026	1 AED = 84.7376 LKR	1 LKR = 0.0118 AED
15 Mrz 2026	1 AED = 84.7376 LKR	1 LKR = 0.0118 AED
16 Mrz 2026	1 AED = 84.7743 LKR	1 LKR = 0.0118 AED
17 Mrz 2026	1 AED = 84.7212 LKR	1 LKR = 0.0118 AED
18 Mrz 2026	1 AED = 84.9135 LKR	1 LKR = 0.0118 AED
19 Mrz 2026	1 AED = 84.9141 LKR	1 LKR = 0.0118 AED
20 Mrz 2026	1 AED = 84.9203 LKR	1 LKR = 0.0118 AED
21 Mrz 2026	1 AED = 84.7971 LKR	1 LKR = 0.0118 AED
22 Mrz 2026	1 AED = 84.7971 LKR	1 LKR = 0.0118 AED
23 Mrz 2026	1 AED = 85.375 LKR	1 LKR = 0.0117 AED
24 Mrz 2026	1 AED = 85.6113 LKR	1 LKR = 0.0117 AED
25 Mrz 2026	1 AED = 85.6857 LKR	1 LKR = 0.0117 AED
26 Mrz 2026	1 AED = 85.5791 LKR	1 LKR = 0.0117 AED
27 Mrz 2026	1 AED = 85.783 LKR	1 LKR = 0.0117 AED
28 Mrz 2026	1 AED = 85.7678 LKR	1 LKR = 0.0117 AED
29 Mrz 2026	1 AED = 85.4935 LKR	1 LKR = 0.0117 AED
30 Mrz 2026	1 AED = 85.8516 LKR	1 LKR = 0.0116 AED
31 Mrz 2026	1 AED = 85.8594 LKR	1 LKR = 0.0116 AED

Apr 2026

Datum	AED-LKR	LKR-AED
01 Apr 2026	1 AED = 85.8194 LKR	1 LKR = 0.0117 AED
02 Apr 2026	1 AED = 85.9165 LKR	1 LKR = 0.0116 AED
03 Apr 2026	1 AED = 85.7195 LKR	1 LKR = 0.0117 AED
04 Apr 2026	1 AED = 85.7193 LKR	1 LKR = 0.0117 AED
05 Apr 2026	1 AED = 85.7193 LKR	1 LKR = 0.0117 AED
06 Apr 2026	1 AED = 85.7194 LKR	1 LKR = 0.0117 AED
07 Apr 2026	1 AED = 85.9384 LKR	1 LKR = 0.0116 AED
08 Apr 2026	1 AED = 85.7746 LKR	1 LKR = 0.0117 AED
09 Apr 2026	1 AED = 85.8615 LKR	1 LKR = 0.0116 AED
10 Apr 2026	1 AED = 85.903 LKR	1 LKR = 0.0116 AED
11 Apr 2026	1 AED = 85.8049 LKR	1 LKR = 0.0117 AED
12 Apr 2026	1 AED = 85.8049 LKR	1 LKR = 0.0117 AED
13 Apr 2026	1 AED = 85.8888 LKR	1 LKR = 0.0116 AED
14 Apr 2026	1 AED = 85.8985 LKR	1 LKR = 0.0116 AED
15 Apr 2026	1 AED = 85.9037 LKR	1 LKR = 0.0116 AED
16 Apr 2026	1 AED = 85.9586 LKR	1 LKR = 0.0116 AED
17 Apr 2026	1 AED = 86.0519 LKR	1 LKR = 0.0116 AED
18 Apr 2026	1 AED = 86.2173 LKR	1 LKR = 0.0116 AED
19 Apr 2026	1 AED = 86.2173 LKR	1 LKR = 0.0116 AED
20 Apr 2026	1 AED = 86.1486 LKR	1 LKR = 0.0116 AED
21 Apr 2026	1 AED = 86.1906 LKR	1 LKR = 0.0116 AED
22 Apr 2026	1 AED = 86.5672 LKR	1 LKR = 0.0116 AED
23 Apr 2026	1 AED = 86.8229 LKR	1 LKR = 0.0115 AED
24 Apr 2026	1 AED = 86.7758 LKR	1 LKR = 0.0115 AED
25 Apr 2026	1 AED = 86.6532 LKR	1 LKR = 0.0115 AED
26 Apr 2026	1 AED = 86.6532 LKR	1 LKR = 0.0115 AED
27 Apr 2026	1 AED = 86.6939 LKR	1 LKR = 0.0115 AED
28 Apr 2026	1 AED = 86.7763 LKR	1 LKR = 0.0115 AED
29 Apr 2026	1 AED = 87.0249 LKR	1 LKR = 0.0115 AED
30 Apr 2026	1 AED = 87.0446 LKR	1 LKR = 0.0115 AED

May 2026

Datum	AED-LKR	LKR-AED
01 Mai 2026	1 AED = 87.0446 LKR	1 LKR = 0.0115 AED
02 Mai 2026	1 AED = 87.0444 LKR	1 LKR = 0.0115 AED
03 Mai 2026	1 AED = 87.0444 LKR	1 LKR = 0.0115 AED
04 Mai 2026	1 AED = 87.0271 LKR	1 LKR = 0.0115 AED
05 Mai 2026	1 AED = 87.1672 LKR	1 LKR = 0.0115 AED
06 Mai 2026	1 AED = 87.1943 LKR	1 LKR = 0.0115 AED
07 Mai 2026	1 AED = 87.7076 LKR	1 LKR = 0.0114 AED
08 Mai 2026	1 AED = 87.6558 LKR	1 LKR = 0.0114 AED
09 Mai 2026	1 AED = 87.4327 LKR	1 LKR = 0.0114 AED
10 Mai 2026	1 AED = 87.4327 LKR	1 LKR = 0.0114 AED
11 Mai 2026	1 AED = 87.682 LKR	1 LKR = 0.0114 AED
12 Mai 2026	1 AED = 87.9477 LKR	1 LKR = 0.0114 AED
13 Mai 2026	1 AED = 88.3721 LKR	1 LKR = 0.0113 AED
14 Mai 2026	1 AED = 88.583 LKR	1 LKR = 0.0113 AED
15 Mai 2026	1 AED = 89.4867 LKR	1 LKR = 0.0112 AED

AED-LKR und LKR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten