currencystats247.com

CurrencyStats247 > Wechselkurse > AED-LSL und LSL-AED Wechselkurse - 2025

AED-LSL und LSL-AED Wechselkurse - 2025

AED-LSL und LSL-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - LSL und LSL - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AED = 5,0341 LSL
1 LSL = 0,1986 AED
1J 2J 3J

Jan 2025

DatumAED-LSLLSL-AED
01 Jan 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 Jan 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 Jan 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 Jan 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 Jan 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 Jan 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 Jan 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 Jan 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 Jan 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 Jan 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 Jan 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 Jan 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 Jan 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 Jan 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 Jan 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 Jan 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 Jan 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 Jan 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 Jan 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 Jan 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 Jan 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 Jan 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 Jan 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 Jan 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 Jan 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 Jan 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 Jan 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 Jan 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 Jan 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 Jan 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 Jan 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

DatumAED-LSLLSL-AED
01 Feb 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 Feb 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 Feb 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 Feb 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 Feb 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 Feb 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 Feb 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 Feb 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 Feb 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 Feb 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 Feb 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 Feb 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 Feb 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 Feb 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 Feb 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 Feb 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 Feb 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 Feb 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 Feb 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 Feb 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 Feb 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 Feb 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 Feb 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 Feb 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 Feb 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 Feb 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 Feb 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 Feb 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

DatumAED-LSLLSL-AED
01 Mrz 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 Mrz 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 Mrz 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 Mrz 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 Mrz 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 Mrz 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 Mrz 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 Mrz 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 Mrz 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 Mrz 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 Mrz 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 Mrz 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 Mrz 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 Mrz 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 Mrz 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 Mrz 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 Mrz 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 Mrz 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 Mrz 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 Mrz 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 Mrz 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 Mrz 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 Mrz 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 Mrz 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 Mrz 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 Mrz 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 Mrz 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 Mrz 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 Mrz 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 Mrz 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 Mrz 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

DatumAED-LSLLSL-AED
01 Apr 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 Apr 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 Apr 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 Apr 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 Apr 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 Apr 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 Apr 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 Apr 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 Apr 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 Apr 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 Apr 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 Apr 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 Apr 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 Apr 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 Apr 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 Apr 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 Apr 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 Apr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 Apr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 Apr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 Apr 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 Apr 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 Apr 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 Apr 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 Apr 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 Apr 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 Apr 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 Apr 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 Apr 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 Apr 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

DatumAED-LSLLSL-AED
01 Mai 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 Mai 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 Mai 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 Mai 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 Mai 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 Mai 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 Mai 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 Mai 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 Mai 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 Mai 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 Mai 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 Mai 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 Mai 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 Mai 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 Mai 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 Mai 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 Mai 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 Mai 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 Mai 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 Mai 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 Mai 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 Mai 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 Mai 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 Mai 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 Mai 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 Mai 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 Mai 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 Mai 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 Mai 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 Mai 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 Mai 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

DatumAED-LSLLSL-AED
01 Jun 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 Jun 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 Jun 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 Jun 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 Jun 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 Jun 2025 1 AED = 4.8339 LSL 1 LSL = 0.2069 AED

AED-LSL und LSL-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats