> AED-MOP und MOP-AED Wechselkurse - 2025

AED-MOP und MOP-AED Wechselkurse - 2025

AED-MOP und MOP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - MOP und MOP - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 2,1818 MOP

1 MOP = 0,4583 AED

1J 2J 3J

AED in MOPMOP in AED

Jan 2025

Datum	AED-MOP	MOP-AED
01 Jan 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 Jan 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 Jan 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 Jan 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 Jan 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 Jan 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 Jan 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 Jan 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 Jan 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 Jan 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 Jan 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 Jan 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 Jan 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 Jan 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 Jan 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 Jan 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 Jan 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 Jan 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 Jan 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 Jan 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 Jan 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 Jan 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 Jan 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 Jan 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 Jan 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 Jan 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 Jan 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 Jan 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 Jan 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 Jan 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 Jan 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Datum	AED-MOP	MOP-AED
01 Feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 Feb 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 Feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 Feb 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 Feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 Feb 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 Feb 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 Feb 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 Feb 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 Feb 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 Feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 Feb 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 Feb 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 Feb 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 Feb 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 Feb 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 Feb 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 Feb 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 Feb 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 Feb 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 Feb 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 Feb 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 Feb 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 Feb 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 Feb 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 Feb 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 Feb 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 Feb 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Datum	AED-MOP	MOP-AED
01 Mrz 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 Mrz 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 Mrz 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 Mrz 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 Mrz 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 Mrz 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 Mrz 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 Mrz 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 Mrz 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 Mrz 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 Mrz 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 Mrz 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 Mrz 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 Mrz 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 Mrz 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 Mrz 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 Mrz 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 Mrz 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 Mrz 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 Mrz 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 Mrz 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 Mrz 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 Mrz 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 Mrz 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 Mrz 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 Mrz 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 Mrz 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 Mrz 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 Mrz 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 Mrz 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 Mrz 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Datum	AED-MOP	MOP-AED
01 Apr 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 Apr 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 Apr 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 Apr 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED

AED-MOP und MOP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten