> AED-MOP und MOP-AED Wechselkurse - 2026

AED-MOP und MOP-AED Wechselkurse - 2026

AED-MOP und MOP-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - MOP und MOP - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 2,1925 MOP

1 MOP = 0,4561 AED

1J 2J 3J

AED in MOPMOP in AED

Jan 2026

Datum	AED-MOP	MOP-AED
01 Jan 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
02 Jan 2026	1 AED = 2.185 MOP	1 MOP = 0.4577 AED
03 Jan 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
04 Jan 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
05 Jan 2026	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
06 Jan 2026	1 AED = 2.1833 MOP	1 MOP = 0.458 AED
07 Jan 2026	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
08 Jan 2026	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
09 Jan 2026	1 AED = 2.1869 MOP	1 MOP = 0.4573 AED
10 Jan 2026	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 Jan 2026	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
12 Jan 2026	1 AED = 2.1862 MOP	1 MOP = 0.4574 AED
13 Jan 2026	1 AED = 2.1885 MOP	1 MOP = 0.4569 AED
14 Jan 2026	1 AED = 2.1868 MOP	1 MOP = 0.4573 AED
15 Jan 2026	1 AED = 2.187 MOP	1 MOP = 0.4573 AED
16 Jan 2026	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
17 Jan 2026	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
18 Jan 2026	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
19 Jan 2026	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
20 Jan 2026	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
21 Jan 2026	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
22 Jan 2026	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
23 Jan 2026	1 AED = 2.1868 MOP	1 MOP = 0.4573 AED
24 Jan 2026	1 AED = 2.1702 MOP	1 MOP = 0.4608 AED
25 Jan 2026	1 AED = 2.1702 MOP	1 MOP = 0.4608 AED
26 Jan 2026	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
27 Jan 2026	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
28 Jan 2026	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
29 Jan 2026	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
30 Jan 2026	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
31 Jan 2026	1 AED = 2.2067 MOP	1 MOP = 0.4532 AED

Feb 2026

Datum	AED-MOP	MOP-AED
01 Feb 2026	1 AED = 2.2072 MOP	1 MOP = 0.4531 AED
02 Feb 2026	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
03 Feb 2026	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
04 Feb 2026	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
05 Feb 2026	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
06 Feb 2026	1 AED = 2.1913 MOP	1 MOP = 0.4563 AED
07 Feb 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
08 Feb 2026	1 AED = 2.1849 MOP	1 MOP = 0.4577 AED
09 Feb 2026	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
10 Feb 2026	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
11 Feb 2026	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
12 Feb 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
13 Feb 2026	1 AED = 2.193 MOP	1 MOP = 0.456 AED
14 Feb 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
15 Feb 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
16 Feb 2026	1 AED = 2.193 MOP	1 MOP = 0.456 AED
17 Feb 2026	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
18 Feb 2026	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
19 Feb 2026	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
20 Feb 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
21 Feb 2026	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
22 Feb 2026	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
23 Feb 2026	1 AED = 2.1893 MOP	1 MOP = 0.4568 AED
24 Feb 2026	1 AED = 2.195 MOP	1 MOP = 0.4556 AED
25 Feb 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
26 Feb 2026	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
27 Feb 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
28 Feb 2026	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED

Mar 2026

Datum	AED-MOP	MOP-AED
01 Mrz 2026	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
02 Mrz 2026	1 AED = 2.1964 MOP	1 MOP = 0.4553 AED
03 Mrz 2026	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
04 Mrz 2026	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
05 Mrz 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
06 Mrz 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
07 Mrz 2026	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 Mrz 2026	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
09 Mrz 2026	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
10 Mrz 2026	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED
11 Mrz 2026	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
12 Mrz 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
13 Mrz 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
14 Mrz 2026	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
15 Mrz 2026	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
16 Mrz 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
17 Mrz 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
18 Mrz 2026	1 AED = 2.2015 MOP	1 MOP = 0.4542 AED
19 Mrz 2026	1 AED = 2.198 MOP	1 MOP = 0.455 AED
20 Mrz 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
21 Mrz 2026	1 AED = 2.1942 MOP	1 MOP = 0.4558 AED
22 Mrz 2026	1 AED = 2.1942 MOP	1 MOP = 0.4558 AED
23 Mrz 2026	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
24 Mrz 2026	1 AED = 2.195 MOP	1 MOP = 0.4556 AED
25 Mrz 2026	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
26 Mrz 2026	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
27 Mrz 2026	1 AED = 2.1973 MOP	1 MOP = 0.4551 AED
28 Mrz 2026	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
29 Mrz 2026	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
30 Mrz 2026	1 AED = 2.1972 MOP	1 MOP = 0.4551 AED
31 Mrz 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED

Apr 2026

Datum	AED-MOP	MOP-AED
01 Apr 2026	1 AED = 2.1981 MOP	1 MOP = 0.4549 AED
02 Apr 2026	1 AED = 2.1986 MOP	1 MOP = 0.4548 AED
03 Apr 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
04 Apr 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
05 Apr 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
06 Apr 2026	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
07 Apr 2026	1 AED = 2.198 MOP	1 MOP = 0.455 AED
08 Apr 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
09 Apr 2026	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED
10 Apr 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
11 Apr 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
12 Apr 2026	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
13 Apr 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
14 Apr 2026	1 AED = 2.1964 MOP	1 MOP = 0.4553 AED
15 Apr 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
16 Apr 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
17 Apr 2026	1 AED = 2.196 MOP	1 MOP = 0.4554 AED
18 Apr 2026	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
19 Apr 2026	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
20 Apr 2026	1 AED = 2.1958 MOP	1 MOP = 0.4554 AED
21 Apr 2026	1 AED = 2.1962 MOP	1 MOP = 0.4553 AED
22 Apr 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
23 Apr 2026	1 AED = 2.2041 MOP	1 MOP = 0.4537 AED
24 Apr 2026	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
25 Apr 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
26 Apr 2026	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
27 Apr 2026	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
28 Apr 2026	1 AED = 2.1975 MOP	1 MOP = 0.4551 AED
29 Apr 2026	1 AED = 2.1988 MOP	1 MOP = 0.4548 AED
30 Apr 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED

May 2026

Datum	AED-MOP	MOP-AED
01 Mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
02 Mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
03 Mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
04 Mai 2026	1 AED = 2.1976 MOP	1 MOP = 0.455 AED
05 Mai 2026	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
06 Mai 2026	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
07 Mai 2026	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
08 Mai 2026	1 AED = 2.1954 MOP	1 MOP = 0.4555 AED
09 Mai 2026	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
10 Mai 2026	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
11 Mai 2026	1 AED = 2.1952 MOP	1 MOP = 0.4555 AED
12 Mai 2026	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
13 Mai 2026	1 AED = 2.1965 MOP	1 MOP = 0.4553 AED
14 Mai 2026	1 AED = 2.1972 MOP	1 MOP = 0.4551 AED
15 Mai 2026	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED

AED-MOP und MOP-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten