> AED-MUR und MUR-AED Wechselkurse - 2026

AED-MUR und MUR-AED Wechselkurse - 2026

AED-MUR und MUR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - MUR und MUR - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 12,6442 MUR

1 MUR = 0,0791 AED

1J 2J 3J

AED in MURMUR in AED

Jan 2026

Datum	AED-MUR	MUR-AED
01 Jan 2026	1 AED = 12.5936 MUR	1 MUR = 0.0794 AED
02 Jan 2026	1 AED = 12.5935 MUR	1 MUR = 0.0794 AED
03 Jan 2026	1 AED = 12.5937 MUR	1 MUR = 0.0794 AED
04 Jan 2026	1 AED = 12.5937 MUR	1 MUR = 0.0794 AED
05 Jan 2026	1 AED = 12.6589 MUR	1 MUR = 0.079 AED
06 Jan 2026	1 AED = 12.6062 MUR	1 MUR = 0.0793 AED
07 Jan 2026	1 AED = 12.648 MUR	1 MUR = 0.0791 AED
08 Jan 2026	1 AED = 12.6835 MUR	1 MUR = 0.0788 AED
09 Jan 2026	1 AED = 12.7188 MUR	1 MUR = 0.0786 AED
10 Jan 2026	1 AED = 12.6354 MUR	1 MUR = 0.0791 AED
11 Jan 2026	1 AED = 12.6373 MUR	1 MUR = 0.0791 AED
12 Jan 2026	1 AED = 12.708 MUR	1 MUR = 0.0787 AED
13 Jan 2026	1 AED = 12.7189 MUR	1 MUR = 0.0786 AED
14 Jan 2026	1 AED = 12.6534 MUR	1 MUR = 0.079 AED
15 Jan 2026	1 AED = 12.5806 MUR	1 MUR = 0.0795 AED
16 Jan 2026	1 AED = 12.6079 MUR	1 MUR = 0.0793 AED
17 Jan 2026	1 AED = 12.6082 MUR	1 MUR = 0.0793 AED
18 Jan 2026	1 AED = 12.6082 MUR	1 MUR = 0.0793 AED
19 Jan 2026	1 AED = 12.6017 MUR	1 MUR = 0.0794 AED
20 Jan 2026	1 AED = 12.5772 MUR	1 MUR = 0.0795 AED
21 Jan 2026	1 AED = 12.5255 MUR	1 MUR = 0.0798 AED
22 Jan 2026	1 AED = 12.5582 MUR	1 MUR = 0.0796 AED
23 Jan 2026	1 AED = 12.5009 MUR	1 MUR = 0.08 AED
24 Jan 2026	1 AED = 12.5011 MUR	1 MUR = 0.08 AED
25 Jan 2026	1 AED = 12.5011 MUR	1 MUR = 0.08 AED
26 Jan 2026	1 AED = 12.3948 MUR	1 MUR = 0.0807 AED
27 Jan 2026	1 AED = 12.3948 MUR	1 MUR = 0.0807 AED
28 Jan 2026	1 AED = 12.2777 MUR	1 MUR = 0.0814 AED
29 Jan 2026	1 AED = 12.2941 MUR	1 MUR = 0.0813 AED
30 Jan 2026	1 AED = 12.3704 MUR	1 MUR = 0.0808 AED
31 Jan 2026	1 AED = 12.3704 MUR	1 MUR = 0.0808 AED

Feb 2026

Datum	AED-MUR	MUR-AED
01 Feb 2026	1 AED = 12.3704 MUR	1 MUR = 0.0808 AED
02 Feb 2026	1 AED = 12.4302 MUR	1 MUR = 0.0804 AED
03 Feb 2026	1 AED = 12.4956 MUR	1 MUR = 0.08 AED
04 Feb 2026	1 AED = 12.4928 MUR	1 MUR = 0.08 AED
05 Feb 2026	1 AED = 12.5418 MUR	1 MUR = 0.0797 AED
06 Feb 2026	1 AED = 12.5419 MUR	1 MUR = 0.0797 AED
07 Feb 2026	1 AED = 12.542 MUR	1 MUR = 0.0797 AED
08 Feb 2026	1 AED = 12.542 MUR	1 MUR = 0.0797 AED
09 Feb 2026	1 AED = 12.5201 MUR	1 MUR = 0.0799 AED
10 Feb 2026	1 AED = 12.4384 MUR	1 MUR = 0.0804 AED
11 Feb 2026	1 AED = 12.4385 MUR	1 MUR = 0.0804 AED
12 Feb 2026	1 AED = 12.4964 MUR	1 MUR = 0.08 AED
13 Feb 2026	1 AED = 12.4974 MUR	1 MUR = 0.08 AED
14 Feb 2026	1 AED = 12.4993 MUR	1 MUR = 0.08 AED
15 Feb 2026	1 AED = 12.4993 MUR	1 MUR = 0.08 AED
16 Feb 2026	1 AED = 12.5065 MUR	1 MUR = 0.08 AED
17 Feb 2026	1 AED = 12.5065 MUR	1 MUR = 0.08 AED
18 Feb 2026	1 AED = 12.5257 MUR	1 MUR = 0.0798 AED
19 Feb 2026	1 AED = 12.5823 MUR	1 MUR = 0.0795 AED
20 Feb 2026	1 AED = 12.6397 MUR	1 MUR = 0.0791 AED
21 Feb 2026	1 AED = 12.64 MUR	1 MUR = 0.0791 AED
22 Feb 2026	1 AED = 12.64 MUR	1 MUR = 0.0791 AED
23 Feb 2026	1 AED = 12.5827 MUR	1 MUR = 0.0795 AED
24 Feb 2026	1 AED = 12.648 MUR	1 MUR = 0.0791 AED
25 Feb 2026	1 AED = 12.6318 MUR	1 MUR = 0.0792 AED
26 Feb 2026	1 AED = 12.6154 MUR	1 MUR = 0.0793 AED
27 Feb 2026	1 AED = 12.6263 MUR	1 MUR = 0.0792 AED
28 Feb 2026	1 AED = 12.6264 MUR	1 MUR = 0.0792 AED

Mar 2026

Datum	AED-MUR	MUR-AED
01 Mrz 2026	1 AED = 12.6264 MUR	1 MUR = 0.0792 AED
02 Mrz 2026	1 AED = 12.6999 MUR	1 MUR = 0.0787 AED
03 Mrz 2026	1 AED = 12.7787 MUR	1 MUR = 0.0783 AED
04 Mrz 2026	1 AED = 12.8877 MUR	1 MUR = 0.0776 AED
05 Mrz 2026	1 AED = 12.9014 MUR	1 MUR = 0.0775 AED
06 Mrz 2026	1 AED = 12.9063 MUR	1 MUR = 0.0775 AED
07 Mrz 2026	1 AED = 12.9077 MUR	1 MUR = 0.0775 AED
08 Mrz 2026	1 AED = 12.9077 MUR	1 MUR = 0.0775 AED
09 Mrz 2026	1 AED = 12.7788 MUR	1 MUR = 0.0783 AED
10 Mrz 2026	1 AED = 12.5121 MUR	1 MUR = 0.0799 AED
11 Mrz 2026	1 AED = 12.5011 MUR	1 MUR = 0.08 AED
12 Mrz 2026	1 AED = 12.5011 MUR	1 MUR = 0.08 AED
13 Mrz 2026	1 AED = 12.5282 MUR	1 MUR = 0.0798 AED
14 Mrz 2026	1 AED = 12.6645 MUR	1 MUR = 0.079 AED
15 Mrz 2026	1 AED = 12.6645 MUR	1 MUR = 0.079 AED
16 Mrz 2026	1 AED = 12.727 MUR	1 MUR = 0.0786 AED
17 Mrz 2026	1 AED = 12.6943 MUR	1 MUR = 0.0788 AED
18 Mrz 2026	1 AED = 12.6644 MUR	1 MUR = 0.079 AED
19 Mrz 2026	1 AED = 12.6644 MUR	1 MUR = 0.079 AED
20 Mrz 2026	1 AED = 12.6645 MUR	1 MUR = 0.079 AED
21 Mrz 2026	1 AED = 12.6645 MUR	1 MUR = 0.079 AED
22 Mrz 2026	1 AED = 12.6645 MUR	1 MUR = 0.079 AED
23 Mrz 2026	1 AED = 12.6806 MUR	1 MUR = 0.0789 AED
24 Mrz 2026	1 AED = 12.6625 MUR	1 MUR = 0.079 AED
25 Mrz 2026	1 AED = 12.6507 MUR	1 MUR = 0.079 AED
26 Mrz 2026	1 AED = 12.6971 MUR	1 MUR = 0.0788 AED
27 Mrz 2026	1 AED = 12.7351 MUR	1 MUR = 0.0785 AED
28 Mrz 2026	1 AED = 12.733 MUR	1 MUR = 0.0785 AED
29 Mrz 2026	1 AED = 12.7353 MUR	1 MUR = 0.0785 AED
30 Mrz 2026	1 AED = 12.7562 MUR	1 MUR = 0.0784 AED
31 Mrz 2026	1 AED = 12.8233 MUR	1 MUR = 0.078 AED

Apr 2026

Datum	AED-MUR	MUR-AED
01 Apr 2026	1 AED = 12.7408 MUR	1 MUR = 0.0785 AED
02 Apr 2026	1 AED = 12.7843 MUR	1 MUR = 0.0782 AED
03 Apr 2026	1 AED = 12.7814 MUR	1 MUR = 0.0782 AED
04 Apr 2026	1 AED = 12.7843 MUR	1 MUR = 0.0782 AED
05 Apr 2026	1 AED = 12.7843 MUR	1 MUR = 0.0782 AED
06 Apr 2026	1 AED = 12.8115 MUR	1 MUR = 0.0781 AED
07 Apr 2026	1 AED = 12.8032 MUR	1 MUR = 0.0781 AED
08 Apr 2026	1 AED = 12.7324 MUR	1 MUR = 0.0785 AED
09 Apr 2026	1 AED = 12.6834 MUR	1 MUR = 0.0788 AED
10 Apr 2026	1 AED = 12.6671 MUR	1 MUR = 0.0789 AED
11 Apr 2026	1 AED = 12.6672 MUR	1 MUR = 0.0789 AED
12 Apr 2026	1 AED = 12.6672 MUR	1 MUR = 0.0789 AED
13 Apr 2026	1 AED = 12.6697 MUR	1 MUR = 0.0789 AED
14 Apr 2026	1 AED = 12.6046 MUR	1 MUR = 0.0793 AED
15 Apr 2026	1 AED = 12.5935 MUR	1 MUR = 0.0794 AED
16 Apr 2026	1 AED = 12.5827 MUR	1 MUR = 0.0795 AED
17 Apr 2026	1 AED = 12.6044 MUR	1 MUR = 0.0793 AED
18 Apr 2026	1 AED = 12.6046 MUR	1 MUR = 0.0793 AED
19 Apr 2026	1 AED = 12.6046 MUR	1 MUR = 0.0793 AED
20 Apr 2026	1 AED = 12.6372 MUR	1 MUR = 0.0791 AED
21 Apr 2026	1 AED = 12.6263 MUR	1 MUR = 0.0792 AED
22 Apr 2026	1 AED = 12.6672 MUR	1 MUR = 0.0789 AED
23 Apr 2026	1 AED = 12.7271 MUR	1 MUR = 0.0786 AED
24 Apr 2026	1 AED = 12.7516 MUR	1 MUR = 0.0784 AED
25 Apr 2026	1 AED = 12.7625 MUR	1 MUR = 0.0784 AED
26 Apr 2026	1 AED = 12.7516 MUR	1 MUR = 0.0784 AED
27 Apr 2026	1 AED = 12.7189 MUR	1 MUR = 0.0786 AED
28 Apr 2026	1 AED = 12.7378 MUR	1 MUR = 0.0785 AED
29 Apr 2026	1 AED = 12.7514 MUR	1 MUR = 0.0784 AED
30 Apr 2026	1 AED = 12.806 MUR	1 MUR = 0.0781 AED

May 2026

Datum	AED-MUR	MUR-AED
01 Mai 2026	1 AED = 12.8059 MUR	1 MUR = 0.0781 AED
02 Mai 2026	1 AED = 12.8061 MUR	1 MUR = 0.0781 AED
03 Mai 2026	1 AED = 12.8061 MUR	1 MUR = 0.0781 AED
04 Mai 2026	1 AED = 12.7325 MUR	1 MUR = 0.0785 AED
05 Mai 2026	1 AED = 12.7843 MUR	1 MUR = 0.0782 AED
06 Mai 2026	1 AED = 12.738 MUR	1 MUR = 0.0785 AED
07 Mai 2026	1 AED = 12.7216 MUR	1 MUR = 0.0786 AED
08 Mai 2026	1 AED = 12.7489 MUR	1 MUR = 0.0784 AED
09 Mai 2026	1 AED = 12.7489 MUR	1 MUR = 0.0784 AED
10 Mai 2026	1 AED = 12.7489 MUR	1 MUR = 0.0784 AED
11 Mai 2026	1 AED = 12.7243 MUR	1 MUR = 0.0786 AED
12 Mai 2026	1 AED = 12.7164 MUR	1 MUR = 0.0786 AED
13 Mai 2026	1 AED = 12.7462 MUR	1 MUR = 0.0785 AED
14 Mai 2026	1 AED = 12.7712 MUR	1 MUR = 0.0783 AED
15 Mai 2026	1 AED = 12.8441 MUR	1 MUR = 0.0779 AED

AED-MUR und MUR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten