> AED-MVR und MVR-AED Wechselkurse - 2025

AED-MVR und MVR-AED Wechselkurse - 2025

AED-MVR und MVR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - MVR und MVR - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 4,1982 MVR

1 MVR = 0,2382 AED

1J 2J 3J

AED in MVRMVR in AED

Jan 2025

Datum	AED-MVR	MVR-AED
01 Jan 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 Jan 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 Jan 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 Jan 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 Jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 Jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 Jan 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 Jan 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 Jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 Jan 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 Jan 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 Jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 Jan 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 Jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 Jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Datum	AED-MVR	MVR-AED
01 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 Feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 Feb 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 Feb 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 Feb 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 Feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 Feb 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 Feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 Feb 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 Feb 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 Feb 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 Feb 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 Feb 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 Feb 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 Feb 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 Feb 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 Feb 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Datum	AED-MVR	MVR-AED
01 Mrz 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 Mrz 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 Mrz 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 Mrz 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 Mrz 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 Mrz 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 Mrz 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 Mrz 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 Mrz 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 Mrz 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 Mrz 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 Mrz 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 Mrz 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 Mrz 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 Mrz 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 Mrz 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 Mrz 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 Mrz 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 Mrz 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 Mrz 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 Mrz 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 Mrz 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 Mrz 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 Mrz 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 Mrz 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 Mrz 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 Mrz 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 Mrz 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 Mrz 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 Mrz 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 Mrz 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Datum	AED-MVR	MVR-AED
01 Apr 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 Apr 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 Apr 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 Apr 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 Apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 Apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
07 Apr 2025	1 AED = 4.1907 MVR	1 MVR = 0.2386 AED
08 Apr 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
09 Apr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
10 Apr 2025	1 AED = 4.2037 MVR	1 MVR = 0.2379 AED
11 Apr 2025	1 AED = 4.2054 MVR	1 MVR = 0.2378 AED
12 Apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 Apr 2025	1 AED = 4.2076 MVR	1 MVR = 0.2377 AED
14 Apr 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
15 Apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
16 Apr 2025	1 AED = 4.2046 MVR	1 MVR = 0.2378 AED
17 Apr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 Apr 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
19 Apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
20 Apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
21 Apr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
22 Apr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
23 Apr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
24 Apr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
25 Apr 2025	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
26 Apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 Apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
28 Apr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
29 Apr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
30 Apr 2025	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

May 2025

Datum	AED-MVR	MVR-AED
01 Mai 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 Mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
03 Mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 Mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
05 Mai 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 Mai 2025	1 AED = 4.1912 MVR	1 MVR = 0.2386 AED
07 Mai 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 Mai 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
09 Mai 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 Mai 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
11 Mai 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 Mai 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 Mai 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
14 Mai 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 Mai 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
16 Mai 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
17 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
20 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
22 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
24 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
27 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 Mai 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
30 Mai 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 Mai 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

Jun 2025

Datum	AED-MVR	MVR-AED
01 Jun 2025	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 Jun 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
03 Jun 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
04 Jun 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

AED-MVR und MVR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten