> AED-MVR und MVR-AED Wechselkurse - 2026

AED-MVR und MVR-AED Wechselkurse - 2026

AED-MVR und MVR-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - MVR und MVR - AED für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AED = 4,2069 MVR

1 MVR = 0,2377 AED

1J 2J 3J

AED in MVRMVR in AED

Jan 2026

Datum	AED-MVR	MVR-AED
01 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
02 Jan 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
03 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
04 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
05 Jan 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
06 Jan 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
07 Jan 2026	1 AED = 4.2096 MVR	1 MVR = 0.2376 AED
08 Jan 2026	1 AED = 4.2071 MVR	1 MVR = 0.2377 AED
09 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
10 Jan 2026	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
11 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
12 Jan 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
13 Jan 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
14 Jan 2026	1 AED = 4.2096 MVR	1 MVR = 0.2376 AED
15 Jan 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
16 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
17 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
18 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
19 Jan 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
20 Jan 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
21 Jan 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
22 Jan 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
23 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
24 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
25 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
26 Jan 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
27 Jan 2026	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
28 Jan 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
29 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
30 Jan 2026	1 AED = 4.2068 MVR	1 MVR = 0.2377 AED
31 Jan 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED

Feb 2026

Datum	AED-MVR	MVR-AED
01 Feb 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 Feb 2026	1 AED = 4.2096 MVR	1 MVR = 0.2375 AED
03 Feb 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
04 Feb 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
05 Feb 2026	1 AED = 4.2096 MVR	1 MVR = 0.2376 AED
06 Feb 2026	1 AED = 4.2068 MVR	1 MVR = 0.2377 AED
07 Feb 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
08 Feb 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
09 Feb 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
10 Feb 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
11 Feb 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
12 Feb 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
13 Feb 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
14 Feb 2026	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
15 Feb 2026	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
16 Feb 2026	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
17 Feb 2026	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
18 Feb 2026	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
19 Feb 2026	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
20 Feb 2026	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
21 Feb 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
22 Feb 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
23 Feb 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
24 Feb 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
25 Feb 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
26 Feb 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
27 Feb 2026	1 AED = 4.2096 MVR	1 MVR = 0.2375 AED
28 Feb 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED

Mar 2026

Datum	AED-MVR	MVR-AED
01 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
02 Mrz 2026	1 AED = 4.2071 MVR	1 MVR = 0.2377 AED
03 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
04 Mrz 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
05 Mrz 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
06 Mrz 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
07 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
08 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
09 Mrz 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
10 Mrz 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
11 Mrz 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
12 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
13 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
14 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
15 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
16 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
17 Mrz 2026	1 AED = 4.2096 MVR	1 MVR = 0.2376 AED
18 Mrz 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
19 Mrz 2026	1 AED = 4.2096 MVR	1 MVR = 0.2375 AED
20 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
21 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
22 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
23 Mrz 2026	1 AED = 4.2096 MVR	1 MVR = 0.2376 AED
24 Mrz 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
25 Mrz 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
26 Mrz 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
27 Mrz 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
28 Mrz 2026	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
29 Mrz 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
30 Mrz 2026	1 AED = 4.2068 MVR	1 MVR = 0.2377 AED
31 Mrz 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED

Apr 2026

Datum	AED-MVR	MVR-AED
01 Apr 2026	1 AED = 4.2123 MVR	1 MVR = 0.2374 AED
02 Apr 2026	1 AED = 4.2071 MVR	1 MVR = 0.2377 AED
03 Apr 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
04 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
05 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
06 Apr 2026	1 AED = 4.2096 MVR	1 MVR = 0.2375 AED
07 Apr 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
08 Apr 2026	1 AED = 4.2068 MVR	1 MVR = 0.2377 AED
09 Apr 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
10 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
11 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
12 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
13 Apr 2026	1 AED = 4.2096 MVR	1 MVR = 0.2376 AED
14 Apr 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
15 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
16 Apr 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
17 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
18 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
19 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
20 Apr 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
21 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
22 Apr 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
23 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
24 Apr 2026	1 AED = 4.2097 MVR	1 MVR = 0.2375 AED
25 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
26 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
27 Apr 2026	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
28 Apr 2026	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
29 Apr 2026	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
30 Apr 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED

May 2026

Datum	AED-MVR	MVR-AED
01 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
02 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
03 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
04 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
05 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
06 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
07 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
08 Mai 2026	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
09 Mai 2026	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
10 Mai 2026	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
11 Mai 2026	1 AED = 4.1925 MVR	1 MVR = 0.2385 AED
12 Mai 2026	1 AED = 4.196 MVR	1 MVR = 0.2383 AED
13 Mai 2026	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
14 Mai 2026	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
15 Mai 2026	1 AED = 4.1952 MVR	1 MVR = 0.2384 AED
16 Mai 2026	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

AED-MVR und MVR-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten