> AED-NAD und NAD-AED Wechselkurse - 2025

AED-NAD und NAD-AED Wechselkurse - 2025

AED-NAD und NAD-AED Wechselkurse

Schaue dir unten die Wechselkurse für AED - NAD und NAD - AED für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AED = 5,0342 NAD

1 NAD = 0,1986 AED

1J 2J 3J

AED in NADNAD in AED

Jan 2025

Datum	AED-NAD	NAD-AED
01 Jan 2025	1 AED = 5.1037 NAD	1 NAD = 0.1959 AED
02 Jan 2025	1 AED = 5.0966 NAD	1 NAD = 0.1962 AED
03 Jan 2025	1 AED = 5.1108 NAD	1 NAD = 0.1957 AED
04 Jan 2025	1 AED = 5.1012 NAD	1 NAD = 0.196 AED
05 Jan 2025	1 AED = 5.1012 NAD	1 NAD = 0.196 AED
06 Jan 2025	1 AED = 5.0502 NAD	1 NAD = 0.198 AED
07 Jan 2025	1 AED = 5.0623 NAD	1 NAD = 0.1975 AED
08 Jan 2025	1 AED = 5.1433 NAD	1 NAD = 0.1944 AED
09 Jan 2025	1 AED = 5.1392 NAD	1 NAD = 0.1946 AED
10 Jan 2025	1 AED = 5.1743 NAD	1 NAD = 0.1933 AED
11 Jan 2025	1 AED = 5.1972 NAD	1 NAD = 0.1924 AED
12 Jan 2025	1 AED = 5.1972 NAD	1 NAD = 0.1924 AED
13 Jan 2025	1 AED = 5.22 NAD	1 NAD = 0.1916 AED
14 Jan 2025	1 AED = 5.1708 NAD	1 NAD = 0.1934 AED
15 Jan 2025	1 AED = 5.1445 NAD	1 NAD = 0.1944 AED
16 Jan 2025	1 AED = 5.1418 NAD	1 NAD = 0.1945 AED
17 Jan 2025	1 AED = 5.0987 NAD	1 NAD = 0.1961 AED
18 Jan 2025	1 AED = 5.097 NAD	1 NAD = 0.1962 AED
19 Jan 2025	1 AED = 5.097 NAD	1 NAD = 0.1962 AED
20 Jan 2025	1 AED = 5.1042 NAD	1 NAD = 0.1959 AED
21 Jan 2025	1 AED = 5.0758 NAD	1 NAD = 0.197 AED
22 Jan 2025	1 AED = 5.0486 NAD	1 NAD = 0.1981 AED
23 Jan 2025	1 AED = 5.0564 NAD	1 NAD = 0.1978 AED
24 Jan 2025	1 AED = 5.002 NAD	1 NAD = 0.1999 AED
25 Jan 2025	1 AED = 4.9911 NAD	1 NAD = 0.2004 AED
26 Jan 2025	1 AED = 4.9911 NAD	1 NAD = 0.2004 AED
27 Jan 2025	1 AED = 5.0764 NAD	1 NAD = 0.197 AED
28 Jan 2025	1 AED = 5.0933 NAD	1 NAD = 0.1963 AED
29 Jan 2025	1 AED = 5.0828 NAD	1 NAD = 0.1967 AED
30 Jan 2025	1 AED = 5.0392 NAD	1 NAD = 0.1984 AED
31 Jan 2025	1 AED = 5.0801 NAD	1 NAD = 0.1968 AED

Feb 2025

Datum	AED-NAD	NAD-AED
01 Feb 2025	1 AED = 5.0801 NAD	1 NAD = 0.1968 AED
02 Feb 2025	1 AED = 5.0884 NAD	1 NAD = 0.1965 AED
03 Feb 2025	1 AED = 5.1462 NAD	1 NAD = 0.1943 AED
04 Feb 2025	1 AED = 5.1095 NAD	1 NAD = 0.1957 AED
05 Feb 2025	1 AED = 5.0714 NAD	1 NAD = 0.1972 AED
06 Feb 2025	1 AED = 5.0638 NAD	1 NAD = 0.1975 AED
07 Feb 2025	1 AED = 5.0219 NAD	1 NAD = 0.1991 AED
08 Feb 2025	1 AED = 5.0413 NAD	1 NAD = 0.1984 AED
09 Feb 2025	1 AED = 5.0413 NAD	1 NAD = 0.1984 AED
10 Feb 2025	1 AED = 5.0216 NAD	1 NAD = 0.1991 AED
11 Feb 2025	1 AED = 5.0274 NAD	1 NAD = 0.1989 AED
12 Feb 2025	1 AED = 5.0211 NAD	1 NAD = 0.1992 AED
13 Feb 2025	1 AED = 5.0083 NAD	1 NAD = 0.1997 AED
14 Feb 2025	1 AED = 5.0047 NAD	1 NAD = 0.1998 AED
15 Feb 2025	1 AED = 4.9881 NAD	1 NAD = 0.2005 AED
16 Feb 2025	1 AED = 4.9881 NAD	1 NAD = 0.2005 AED
17 Feb 2025	1 AED = 5.0188 NAD	1 NAD = 0.1993 AED
18 Feb 2025	1 AED = 5.019 NAD	1 NAD = 0.1992 AED
19 Feb 2025	1 AED = 5.0347 NAD	1 NAD = 0.1986 AED
20 Feb 2025	1 AED = 5.0588 NAD	1 NAD = 0.1977 AED
21 Feb 2025	1 AED = 4.9963 NAD	1 NAD = 0.2001 AED
22 Feb 2025	1 AED = 4.9955 NAD	1 NAD = 0.2002 AED
23 Feb 2025	1 AED = 4.9955 NAD	1 NAD = 0.2002 AED
24 Feb 2025	1 AED = 4.9946 NAD	1 NAD = 0.2002 AED
25 Feb 2025	1 AED = 4.9963 NAD	1 NAD = 0.2001 AED
26 Feb 2025	1 AED = 5.0207 NAD	1 NAD = 0.1992 AED
27 Feb 2025	1 AED = 5.0202 NAD	1 NAD = 0.1992 AED
28 Feb 2025	1 AED = 5.0277 NAD	1 NAD = 0.1989 AED

Mar 2025

Datum	AED-NAD	NAD-AED
01 Mrz 2025	1 AED = 5.0946 NAD	1 NAD = 0.1963 AED
02 Mrz 2025	1 AED = 5.0878 NAD	1 NAD = 0.1965 AED
03 Mrz 2025	1 AED = 5.089 NAD	1 NAD = 0.1965 AED
04 Mrz 2025	1 AED = 5.0471 NAD	1 NAD = 0.1981 AED
05 Mrz 2025	1 AED = 5.0082 NAD	1 NAD = 0.1997 AED
06 Mrz 2025	1 AED = 4.9927 NAD	1 NAD = 0.2003 AED
07 Mrz 2025	1 AED = 4.9378 NAD	1 NAD = 0.2025 AED
08 Mrz 2025	1 AED = 4.9682 NAD	1 NAD = 0.2013 AED
09 Mrz 2025	1 AED = 4.9412 NAD	1 NAD = 0.2024 AED
10 Mrz 2025	1 AED = 4.9579 NAD	1 NAD = 0.2017 AED
11 Mrz 2025	1 AED = 4.9808 NAD	1 NAD = 0.2008 AED
12 Mrz 2025	1 AED = 5.0186 NAD	1 NAD = 0.1993 AED
13 Mrz 2025	1 AED = 5.0076 NAD	1 NAD = 0.1997 AED
14 Mrz 2025	1 AED = 4.9864 NAD	1 NAD = 0.2005 AED
15 Mrz 2025	1 AED = 4.9423 NAD	1 NAD = 0.2023 AED
16 Mrz 2025	1 AED = 4.947 NAD	1 NAD = 0.2021 AED
17 Mrz 2025	1 AED = 4.9389 NAD	1 NAD = 0.2025 AED
18 Mrz 2025	1 AED = 4.9232 NAD	1 NAD = 0.2031 AED
19 Mrz 2025	1 AED = 4.9304 NAD	1 NAD = 0.2028 AED
20 Mrz 2025	1 AED = 4.9432 NAD	1 NAD = 0.2023 AED
21 Mrz 2025	1 AED = 4.9392 NAD	1 NAD = 0.2025 AED
22 Mrz 2025	1 AED = 4.9397 NAD	1 NAD = 0.2024 AED
23 Mrz 2025	1 AED = 4.9511 NAD	1 NAD = 0.202 AED
24 Mrz 2025	1 AED = 4.9595 NAD	1 NAD = 0.2016 AED
25 Mrz 2025	1 AED = 4.9505 NAD	1 NAD = 0.202 AED
26 Mrz 2025	1 AED = 4.975 NAD	1 NAD = 0.201 AED
27 Mrz 2025	1 AED = 4.9577 NAD	1 NAD = 0.2017 AED
28 Mrz 2025	1 AED = 4.9472 NAD	1 NAD = 0.2021 AED
29 Mrz 2025	1 AED = 5.0116 NAD	1 NAD = 0.1995 AED
30 Mrz 2025	1 AED = 4.9983 NAD	1 NAD = 0.2001 AED
31 Mrz 2025	1 AED = 4.9938 NAD	1 NAD = 0.2002 AED

Apr 2025

Datum	AED-NAD	NAD-AED
01 Apr 2025	1 AED = 5.0008 NAD	1 NAD = 0.2 AED
02 Apr 2025	1 AED = 5.0857 NAD	1 NAD = 0.1966 AED
03 Apr 2025	1 AED = 5.1083 NAD	1 NAD = 0.1958 AED
04 Apr 2025	1 AED = 5.1798 NAD	1 NAD = 0.1931 AED
05 Apr 2025	1 AED = 5.2238 NAD	1 NAD = 0.1914 AED
06 Apr 2025	1 AED = 5.2238 NAD	1 NAD = 0.1914 AED
07 Apr 2025	1 AED = 5.2761 NAD	1 NAD = 0.1895 AED
08 Apr 2025	1 AED = 5.33 NAD	1 NAD = 0.1876 AED
09 Apr 2025	1 AED = 5.3651 NAD	1 NAD = 0.1864 AED
10 Apr 2025	1 AED = 5.3983 NAD	1 NAD = 0.1852 AED
11 Apr 2025	1 AED = 5.3173 NAD	1 NAD = 0.1881 AED
12 Apr 2025	1 AED = 5.2413 NAD	1 NAD = 0.1908 AED
13 Apr 2025	1 AED = 5.2055 NAD	1 NAD = 0.1921 AED
14 Apr 2025	1 AED = 5.2162 NAD	1 NAD = 0.1917 AED
15 Apr 2025	1 AED = 5.1477 NAD	1 NAD = 0.1943 AED
16 Apr 2025	1 AED = 5.1731 NAD	1 NAD = 0.1933 AED
17 Apr 2025	1 AED = 5.134 NAD	1 NAD = 0.1948 AED
18 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
19 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
20 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
21 Apr 2025	1 AED = 5.1339 NAD	1 NAD = 0.1948 AED
22 Apr 2025	1 AED = 5.0748 NAD	1 NAD = 0.1971 AED
23 Apr 2025	1 AED = 5.0557 NAD	1 NAD = 0.1978 AED
24 Apr 2025	1 AED = 5.0771 NAD	1 NAD = 0.197 AED
25 Apr 2025	1 AED = 5.1376 NAD	1 NAD = 0.1946 AED
26 Apr 2025	1 AED = 5.0858 NAD	1 NAD = 0.1966 AED
27 Apr 2025	1 AED = 5.0858 NAD	1 NAD = 0.1966 AED
28 Apr 2025	1 AED = 5.0845 NAD	1 NAD = 0.1967 AED
29 Apr 2025	1 AED = 5.0504 NAD	1 NAD = 0.198 AED
30 Apr 2025	1 AED = 5.0683 NAD	1 NAD = 0.1973 AED

May 2025

Datum	AED-NAD	NAD-AED
01 Mai 2025	1 AED = 5.0841 NAD	1 NAD = 0.1967 AED
02 Mai 2025	1 AED = 5.013 NAD	1 NAD = 0.1995 AED
03 Mai 2025	1 AED = 5.0236 NAD	1 NAD = 0.1991 AED
04 Mai 2025	1 AED = 5.0236 NAD	1 NAD = 0.1991 AED
05 Mai 2025	1 AED = 4.9812 NAD	1 NAD = 0.2008 AED
06 Mai 2025	1 AED = 4.9695 NAD	1 NAD = 0.2012 AED
07 Mai 2025	1 AED = 4.9797 NAD	1 NAD = 0.2008 AED
08 Mai 2025	1 AED = 4.9489 NAD	1 NAD = 0.2021 AED
09 Mai 2025	1 AED = 4.9503 NAD	1 NAD = 0.202 AED
10 Mai 2025	1 AED = 4.9687 NAD	1 NAD = 0.2013 AED
11 Mai 2025	1 AED = 4.9687 NAD	1 NAD = 0.2013 AED
12 Mai 2025	1 AED = 4.9813 NAD	1 NAD = 0.2008 AED
13 Mai 2025	1 AED = 4.9872 NAD	1 NAD = 0.2005 AED
14 Mai 2025	1 AED = 4.9712 NAD	1 NAD = 0.2012 AED
15 Mai 2025	1 AED = 4.9417 NAD	1 NAD = 0.2024 AED
16 Mai 2025	1 AED = 4.9126 NAD	1 NAD = 0.2036 AED
17 Mai 2025	1 AED = 4.9307 NAD	1 NAD = 0.2028 AED
18 Mai 2025	1 AED = 4.9307 NAD	1 NAD = 0.2028 AED
19 Mai 2025	1 AED = 4.917 NAD	1 NAD = 0.2034 AED
20 Mai 2025	1 AED = 4.8988 NAD	1 NAD = 0.2041 AED
21 Mai 2025	1 AED = 4.8631 NAD	1 NAD = 0.2056 AED
22 Mai 2025	1 AED = 4.9031 NAD	1 NAD = 0.204 AED
23 Mai 2025	1 AED = 4.8749 NAD	1 NAD = 0.2051 AED
24 Mai 2025	1 AED = 4.8651 NAD	1 NAD = 0.2055 AED
25 Mai 2025	1 AED = 4.8651 NAD	1 NAD = 0.2055 AED
26 Mai 2025	1 AED = 4.8628 NAD	1 NAD = 0.2056 AED
27 Mai 2025	1 AED = 4.8724 NAD	1 NAD = 0.2052 AED
28 Mai 2025	1 AED = 4.8759 NAD	1 NAD = 0.2051 AED
29 Mai 2025	1 AED = 4.8627 NAD	1 NAD = 0.2056 AED
30 Mai 2025	1 AED = 4.8729 NAD	1 NAD = 0.2052 AED
31 Mai 2025	1 AED = 4.8729 NAD	1 NAD = 0.2052 AED

Jun 2025

Datum	AED-NAD	NAD-AED
01 Jun 2025	1 AED = 4.8735 NAD	1 NAD = 0.2052 AED
02 Jun 2025	1 AED = 4.8805 NAD	1 NAD = 0.2049 AED
03 Jun 2025	1 AED = 4.8788 NAD	1 NAD = 0.205 AED
04 Jun 2025	1 AED = 4.8553 NAD	1 NAD = 0.206 AED
05 Jun 2025	1 AED = 4.8335 NAD	1 NAD = 0.2069 AED
06 Jun 2025	1 AED = 4.834 NAD	1 NAD = 0.2069 AED

AED-NAD und NAD-AED Information zu Wechselkursen

Emirati Dirham (AED) ist die Währung in Vereinigte Arabische Emirate. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Arabische Emirate und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten